Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 13.1 and 13.56
Daily Target 1 | 12.72 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.183333333333 |
Daily Target 4 | 13.47 |
Daily Target 5 | 13.64 |
Daily price and volume Elloratrad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.29 (2.23%) | 13.00 | 12.90 - 13.36 | 0.0794 times | Fri 09 May 2025 | 13.00 (0%) | 13.00 | 12.87 - 13.06 | 0.0202 times | Thu 08 May 2025 | 13.00 (0%) | 13.33 | 13.00 - 13.33 | 0.0301 times | Wed 07 May 2025 | 13.00 (-3.7%) | 13.01 | 12.86 - 13.50 | 0.0996 times | Tue 06 May 2025 | 13.50 (3.77%) | 13.00 | 13.00 - 13.50 | 2.4064 times | Mon 05 May 2025 | 13.01 (-3.77%) | 13.52 | 12.76 - 13.52 | 0.3039 times | Fri 02 May 2025 | 13.52 (3.92%) | 13.01 | 13.00 - 13.86 | 0.0674 times | Wed 30 April 2025 | 13.01 (-2.47%) | 13.34 | 12.73 - 13.34 | 0.0065 times | Tue 29 April 2025 | 13.34 (6.29%) | 13.49 | 12.30 - 13.49 | 1.1278 times | Mon 28 April 2025 | 12.55 (-3.39%) | 14.25 | 12.40 - 14.25 | 5.8587 times | Fri 25 April 2025 | 12.99 (-0.08%) | 12.74 | 12.60 - 13.70 | 2.0321 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 13.1 and 13.56
Weekly Target 1 | 12.72 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.183333333333 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.64 |
Weekly price and volumes for Elloratrad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.29 (2.23%) | 13.00 | 12.90 - 13.36 | 0.0331 times | Fri 09 May 2025 | 13.00 (-3.85%) | 13.52 | 12.76 - 13.52 | 1.191 times | Fri 02 May 2025 | 13.52 (4.08%) | 14.25 | 12.30 - 14.25 | 2.94 times | Fri 25 April 2025 | 12.99 (0.54%) | 12.86 | 12.60 - 13.99 | 2.4374 times | Thu 17 April 2025 | 12.92 (-2.05%) | 14.44 | 12.06 - 14.44 | 0.8533 times | Fri 11 April 2025 | 13.19 (9.92%) | 11.95 | 11.33 - 14.06 | 0.2591 times | Fri 04 April 2025 | 12.00 (2.56%) | 11.70 | 11.12 - 12.19 | 1.0174 times | Fri 28 March 2025 | 11.70 (2.18%) | 11.98 | 11.05 - 12.30 | 0.5436 times | Fri 21 March 2025 | 11.45 (-4.42%) | 11.42 | 11.00 - 12.63 | 0.1199 times | Thu 13 March 2025 | 11.98 (-0.17%) | 12.40 | 11.40 - 12.90 | 0.6053 times | Fri 07 March 2025 | 12.00 (0%) | 12.00 | 11.15 - 12.51 | 1.8013 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 13.03 and 14.13
Monthly Target 1 | 12.2 |
Monthly Target 2 | 12.75 |
Monthly Target 3 | 13.303333333333 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.4 |
Monthly price and volumes Elloratrad
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.29 (2.15%) | 13.01 | 12.76 - 13.86 | 0.4156 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.4823 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.0189 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 0.91 times | Fri 31 January 2025 | 12.01 (19.98%) | 10.49 | 9.81 - 12.80 | 0.5607 times | Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.5031 times | Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 0.9954 times | Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.1178 times | Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.2373 times | Fri 30 August 2024 | 7.62 (-23.72%) | 9.52 | 7.28 - 10.90 | 2.7589 times | Wed 31 July 2024 | 9.99 (1.11%) | 9.86 | 9.37 - 10.86 | 0.1499 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
DMA period | DMA value |
5 day DMA | 13.16 |
12 day DMA | 13.1 |
20 day DMA | 13.09 |
35 day DMA | 12.58 |
50 day DMA | 12.39 |
100 day DMA | 11.81 |
150 day DMA | 10.8 |
200 day DMA | 10.41 |
EMA (exponential moving average) of Elloratrad 542803
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.14 | 13.07 | 13.11 |
12 day EMA | 13.08 | 13.04 | 13.05 |
20 day EMA | 12.94 | 12.9 | 12.89 |
35 day EMA | 12.68 | 12.64 | 12.62 |
50 day EMA | 12.37 | 12.33 | 12.3 |
SMA (simple moving average) of Elloratrad 542803
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.16 | 13.1 | 13.21 |
12 day SMA | 13.1 | 13.08 | 13.08 |
20 day SMA | 13.09 | 13.03 | 12.98 |
35 day SMA | 12.58 | 12.56 | 12.53 |
50 day SMA | 12.39 | 12.35 | 12.31 |
100 day SMA | 11.81 | 11.81 | 11.8 |
150 day SMA | 10.8 | 10.77 | 10.74 |
200 day SMA | 10.41 | 10.39 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.