Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 16.69 and 17.92
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.92 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.35 (-3.61%) | 18.45 | 17.25 - 18.48 | 0.8584 times | Tue 08 July 2025 | 18.00 (2.16%) | 18.38 | 17.71 - 18.48 | 1.8138 times | Mon 07 July 2025 | 17.62 (3.77%) | 17.01 | 17.01 - 17.82 | 1.8156 times | Fri 04 July 2025 | 16.98 (1.8%) | 16.65 | 16.65 - 17.51 | 1.0718 times | Thu 03 July 2025 | 16.68 (4.25%) | 15.99 | 15.72 - 16.80 | 1.8381 times | Wed 02 July 2025 | 16.00 (1.72%) | 15.89 | 15.50 - 16.00 | 0.0794 times | Tue 01 July 2025 | 15.73 (-0.69%) | 15.51 | 15.50 - 15.99 | 0.5024 times | Mon 30 June 2025 | 15.84 (-0.69%) | 16.69 | 15.41 - 16.69 | 1.6825 times | Fri 27 June 2025 | 15.95 (0.76%) | 15.84 | 15.84 - 16.38 | 0.2537 times | Thu 26 June 2025 | 15.83 (2.13%) | 15.80 | 15.36 - 15.84 | 0.0843 times | Wed 25 June 2025 | 15.50 (0.45%) | 15.74 | 15.27 - 15.80 | 3.1495 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 17.18 and 18.65
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.613333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.35 (2.18%) | 17.01 | 17.01 - 18.48 | 1.23 times | Fri 04 July 2025 | 16.98 (6.46%) | 16.69 | 15.41 - 17.51 | 1.4181 times | Fri 27 June 2025 | 15.95 (9.1%) | 15.44 | 14.06 - 16.38 | 1.6292 times | Thu 19 June 2025 | 14.62 (-1.22%) | 15.39 | 14.50 - 15.50 | 1.0062 times | Fri 13 June 2025 | 14.80 (-1%) | 15.20 | 14.70 - 15.39 | 0.7258 times | Fri 06 June 2025 | 14.95 (3.17%) | 14.49 | 14.00 - 15.69 | 0.9127 times | Fri 30 May 2025 | 14.49 (8.95%) | 13.30 | 13.10 - 14.60 | 0.777 times | Fri 23 May 2025 | 13.30 (0.15%) | 13.28 | 13.03 - 13.94 | 0.1932 times | Fri 16 May 2025 | 13.28 (2.15%) | 13.00 | 12.90 - 13.80 | 0.4682 times | Fri 09 May 2025 | 13.00 (-3.85%) | 13.52 | 12.76 - 13.52 | 1.6395 times | Fri 02 May 2025 | 13.52 (4.08%) | 14.25 | 12.30 - 14.25 | 4.0472 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 16.43 and 19.41
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 17.35 (9.53%) | 15.51 | 15.50 - 18.48 | 0.5853 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2673 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8341 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.7555 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.1311 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.0102 times | Fri 31 January 2025 | 12.01 (19.98%) | 10.49 | 9.81 - 12.80 | 0.6224 times | Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.5585 times | Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 1.1049 times | Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.1308 times | Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.2635 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.2 | 16.8 |
| 12 day EMA | 16.56 | 16.42 | 16.13 |
| 20 day EMA | 16.05 | 15.91 | 15.69 |
| 35 day EMA | 15.31 | 15.19 | 15.02 |
| 50 day EMA | 14.7 | 14.59 | 14.45 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.06 | 16.6 |
| 12 day SMA | 16.41 | 16.24 | 15.96 |
| 20 day SMA | 15.78 | 15.65 | 15.49 |
| 35 day SMA | 15.11 | 15 | 14.88 |
| 50 day SMA | 14.55 | 14.45 | 14.35 |
| 100 day SMA | 13.3 | 13.24 | 13.18 |
| 150 day SMA | 12.66 | 12.6 | 12.53 |
| 200 day SMA | 11.51 | 11.47 | 11.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.