Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 10.97 and 12.02
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.23 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.38 (2.52%) | 10.60 | 10.55 - 11.60 | 0.1967 times | Mon 27 January 2025 | 11.10 (-3.9%) | 11.55 | 11.00 - 11.80 | 0.1259 times | Fri 24 January 2025 | 11.55 (-4.39%) | 11.52 | 11.48 - 12.40 | 0.3513 times | Thu 23 January 2025 | 12.08 (2.03%) | 11.95 | 11.33 - 12.10 | 0.1885 times | Wed 22 January 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 0.0289 times | Tue 21 January 2025 | 12.46 (-1.5%) | 12.65 | 12.05 - 12.65 | 0.1103 times | Mon 20 January 2025 | 12.65 (4.37%) | 12.00 | 11.89 - 12.72 | 1.1867 times | Fri 17 January 2025 | 12.12 (-3.04%) | 12.00 | 11.88 - 12.78 | 0.1448 times | Thu 16 January 2025 | 12.50 (1.79%) | 12.40 | 11.72 - 12.80 | 7.2162 times | Wed 15 January 2025 | 12.28 (4.78%) | 11.72 | 11.50 - 12.30 | 0.4507 times | Tue 14 January 2025 | 11.72 (4.55%) | 11.25 | 10.70 - 11.77 | 0.3611 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 10.34 and 11.59
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.38 (-1.47%) | 11.55 | 10.55 - 11.80 | 0.0368 times | Fri 24 January 2025 | 11.55 (-4.7%) | 12.00 | 11.33 - 12.72 | 0.2127 times | Fri 17 January 2025 | 12.12 (10.28%) | 11.04 | 10.70 - 12.80 | 0.9465 times | Fri 10 January 2025 | 10.99 (7.32%) | 10.24 | 9.82 - 11.09 | 0.3944 times | Fri 03 January 2025 | 10.24 (10.11%) | 9.53 | 9.00 - 10.98 | 1.0391 times | Fri 27 December 2024 | 9.30 (-7.92%) | 10.05 | 9.26 - 10.20 | 0.1284 times | Fri 20 December 2024 | 10.10 (-13.01%) | 11.83 | 9.46 - 11.83 | 0.2213 times | Fri 13 December 2024 | 11.61 (-8.29%) | 12.16 | 11.50 - 12.90 | 0.3475 times | Fri 06 December 2024 | 12.66 (-11.34%) | 14.56 | 11.08 - 14.80 | 1.8009 times | Fri 29 November 2024 | 14.28 (90.4%) | 7.70 | 7.70 - 14.50 | 4.8724 times | Fri 22 November 2024 | 7.50 (-11.87%) | 8.60 | 7.16 - 8.60 | 0.1387 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 10.6 and 13.59
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.38 (13.69%) | 10.49 | 9.81 - 12.80 | 0.8494 times | Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.887 times | Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 1.755 times | Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.2078 times | Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.4184 times | Fri 30 August 2024 | 7.62 (-23.72%) | 9.52 | 7.28 - 10.90 | 4.8642 times | Wed 31 July 2024 | 9.99 (1.11%) | 9.86 | 9.37 - 10.86 | 0.2643 times | Fri 28 June 2024 | 9.88 (0.82%) | 9.80 | 8.75 - 10.59 | 0.2051 times | Fri 31 May 2024 | 9.80 (-12.66%) | 11.40 | 9.10 - 11.78 | 0.1353 times | Tue 30 April 2024 | 11.22 (2.94%) | 10.85 | 10.10 - 11.40 | 0.4134 times | Thu 28 March 2024 | 10.90 (-14.24%) | 12.26 | 8.85 - 12.95 | 2.8448 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elloratrad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.09 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.65 | 11.93 |
| 12 day EMA | 11.63 | 11.68 | 11.79 |
| 20 day EMA | 11.45 | 11.46 | 11.5 |
| 35 day EMA | 11.24 | 11.23 | 11.24 |
| 50 day EMA | 10.93 | 10.91 | 10.9 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.81 | 12.12 |
| 12 day SMA | 11.91 | 11.88 | 11.87 |
| 20 day SMA | 11.45 | 11.38 | 11.31 |
| 35 day SMA | 11.1 | 11.13 | 11.18 |
| 50 day SMA | 11.09 | 11.03 | 10.98 |
| 100 day SMA | 9.59 | 9.56 | 9.52 |
| 150 day SMA | 9.62 | 9.61 | 9.6 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.