Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong Daily Stock price targets for Elloratrad 542803 are 32.33 and 34.9

Daily Target 131.53
Daily Target 233.12
Daily Target 334.096666666667
Daily Target 435.69
Daily Target 536.67

Daily price and volume Elloratrad

Date Closing Open Range Volume
Fri 31 October 2025 34.72 (3.95%) 34.94 32.50 - 35.07 2.2464 times
Thu 30 October 2025 33.40 (-3.88%) 34.75 33.25 - 35.75 1.7542 times
Wed 29 October 2025 34.75 (4.29%) 34.96 32.75 - 34.96 0.9605 times
Tue 28 October 2025 33.32 (-3.95%) 35.07 33.25 - 36.30 1.7712 times
Mon 27 October 2025 34.69 (2.09%) 34.67 33.26 - 35.70 1.3108 times
Thu 23 October 2025 33.98 (0%) 33.98 33.31 - 33.98 0.8681 times
Tue 21 October 2025 33.98 (1.98%) 33.98 33.98 - 33.98 0.2022 times
Mon 20 October 2025 33.32 (0%) 33.32 32.66 - 33.32 0.1795 times
Fri 17 October 2025 33.32 (-2%) 33.32 33.32 - 34.00 0.7069 times
Thu 16 October 2025 34.00 (-1.16%) 34.00 34.00 - 34.00 0.0003 times
Wed 15 October 2025 34.40 (-1.97%) 34.39 34.39 - 34.40 0.3389 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 33.61 and 37.41

Weekly Target 130.71
Weekly Target 232.71
Weekly Target 334.506666666667
Weekly Target 436.51
Weekly Target 538.31

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Fri 31 October 2025 34.72 (2.18%) 34.67 32.50 - 36.30 0.477 times
Thu 23 October 2025 33.98 (1.98%) 33.32 32.66 - 33.98 0.0741 times
Fri 17 October 2025 33.32 (-1.54%) 33.17 33.17 - 35.17 0.2854 times
Fri 10 October 2025 33.84 (0.15%) 33.12 32.50 - 33.90 0.3905 times
Fri 03 October 2025 33.79 (3.97%) 33.15 33.00 - 35.15 0.2566 times
Fri 26 September 2025 32.50 (-7.54%) 35.13 32.50 - 36.50 0.7606 times
Fri 19 September 2025 35.15 (16.43%) 31.65 29.05 - 36.00 1.366 times
Fri 12 September 2025 30.19 (-3.05%) 32.65 29.43 - 34.32 1.727 times
Fri 05 September 2025 31.14 (39.58%) 23.00 22.19 - 31.14 2.2386 times
Fri 29 August 2025 22.31 (-0.27%) 23.40 19.30 - 24.35 2.4242 times
Fri 22 August 2025 22.37 (21.05%) 17.65 17.50 - 23.49 2.9392 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 33.61 and 37.41

Monthly Target 130.71
Monthly Target 232.71
Monthly Target 334.506666666667
Monthly Target 436.51
Monthly Target 538.31

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.2317 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 0.9933 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.0095 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 0.9494 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.1335 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 0.7461 times
Wed 30 April 2025 13.01 (11.2%) 11.70 11.12 - 14.44 2.4647 times
Fri 28 March 2025 11.70 (-2.5%) 12.00 11.00 - 12.90 1.0117 times
Fri 28 February 2025 12.00 (-0.08%) 12.08 10.26 - 12.49 0.9036 times
Fri 31 January 2025 12.01 (19.98%) 10.49 9.81 - 12.80 0.5567 times
Tue 31 December 2024 10.01 (-29.9%) 14.56 9.00 - 14.80 0.4995 times

 monthly chart Elloratrad

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64

Tomorrow's movement Prediction of Elloratrad 542803 looks bullish. It has broken an important Moving average of 33.67 with high volumes

Munafa value: 94 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.

Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elloratrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 34.18
12 day DMA 34.08
20 day DMA 33.95
35 day DMA 33.55
50 day DMA 30.96
100 day DMA 23.9
150 day DMA 20.28
200 day DMA 18.13

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.9134.16
12 day EMA34.0333.933.99
20 day EMA33.6333.5133.52
35 day EMA31.9331.7731.67
50 day EMA30.2630.0829.94

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1834.0334.14
12 day SMA34.0834.0634.1
20 day SMA33.9533.9133.9
35 day SMA33.5533.5333.51
50 day SMA30.9630.6430.34
100 day SMA23.923.723.52
150 day SMA20.2820.1319.99
200 day SMA18.131817.89
Back to top | Use Dark Theme