Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong Daily Stock price targets for Elloratrad 542803 are 13.1 and 13.56

Daily Target 112.72
Daily Target 213.01
Daily Target 313.183333333333
Daily Target 413.47
Daily Target 513.64

Daily price and volume Elloratrad

Date Closing Open Range Volume
Mon 12 May 2025 13.29 (2.23%) 13.00 12.90 - 13.36 0.0794 times
Fri 09 May 2025 13.00 (0%) 13.00 12.87 - 13.06 0.0202 times
Thu 08 May 2025 13.00 (0%) 13.33 13.00 - 13.33 0.0301 times
Wed 07 May 2025 13.00 (-3.7%) 13.01 12.86 - 13.50 0.0996 times
Tue 06 May 2025 13.50 (3.77%) 13.00 13.00 - 13.50 2.4064 times
Mon 05 May 2025 13.01 (-3.77%) 13.52 12.76 - 13.52 0.3039 times
Fri 02 May 2025 13.52 (3.92%) 13.01 13.00 - 13.86 0.0674 times
Wed 30 April 2025 13.01 (-2.47%) 13.34 12.73 - 13.34 0.0065 times
Tue 29 April 2025 13.34 (6.29%) 13.49 12.30 - 13.49 1.1278 times
Mon 28 April 2025 12.55 (-3.39%) 14.25 12.40 - 14.25 5.8587 times
Fri 25 April 2025 12.99 (-0.08%) 12.74 12.60 - 13.70 2.0321 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 13.1 and 13.56

Weekly Target 112.72
Weekly Target 213.01
Weekly Target 313.183333333333
Weekly Target 413.47
Weekly Target 513.64

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Mon 12 May 2025 13.29 (2.23%) 13.00 12.90 - 13.36 0.0331 times
Fri 09 May 2025 13.00 (-3.85%) 13.52 12.76 - 13.52 1.191 times
Fri 02 May 2025 13.52 (4.08%) 14.25 12.30 - 14.25 2.94 times
Fri 25 April 2025 12.99 (0.54%) 12.86 12.60 - 13.99 2.4374 times
Thu 17 April 2025 12.92 (-2.05%) 14.44 12.06 - 14.44 0.8533 times
Fri 11 April 2025 13.19 (9.92%) 11.95 11.33 - 14.06 0.2591 times
Fri 04 April 2025 12.00 (2.56%) 11.70 11.12 - 12.19 1.0174 times
Fri 28 March 2025 11.70 (2.18%) 11.98 11.05 - 12.30 0.5436 times
Fri 21 March 2025 11.45 (-4.42%) 11.42 11.00 - 12.63 0.1199 times
Thu 13 March 2025 11.98 (-0.17%) 12.40 11.40 - 12.90 0.6053 times
Fri 07 March 2025 12.00 (0%) 12.00 11.15 - 12.51 1.8013 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 13.03 and 14.13

Monthly Target 112.2
Monthly Target 212.75
Monthly Target 313.303333333333
Monthly Target 413.85
Monthly Target 514.4

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Mon 12 May 2025 13.29 (2.15%) 13.01 12.76 - 13.86 0.4156 times
Wed 30 April 2025 13.01 (11.2%) 11.70 11.12 - 14.44 2.4823 times
Fri 28 March 2025 11.70 (-2.5%) 12.00 11.00 - 12.90 1.0189 times
Fri 28 February 2025 12.00 (-0.08%) 12.08 10.26 - 12.49 0.91 times
Fri 31 January 2025 12.01 (19.98%) 10.49 9.81 - 12.80 0.5607 times
Tue 31 December 2024 10.01 (-29.9%) 14.56 9.00 - 14.80 0.5031 times
Fri 29 November 2024 14.28 (72.88%) 7.70 7.16 - 14.50 0.9954 times
Thu 31 October 2024 8.26 (1.35%) 8.32 7.26 - 8.34 0.1178 times
Mon 30 September 2024 8.15 (6.96%) 7.95 7.20 - 8.90 0.2373 times
Fri 30 August 2024 7.62 (-23.72%) 9.52 7.28 - 10.90 2.7589 times
Wed 31 July 2024 9.99 (1.11%) 9.86 9.37 - 10.86 0.1499 times

 monthly chart Elloratrad

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.

Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elloratrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.1
20 day DMA 13.09
35 day DMA 12.58
50 day DMA 12.39
100 day DMA 11.81
150 day DMA 10.8
200 day DMA 10.41

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.0713.11
12 day EMA13.0813.0413.05
20 day EMA12.9412.912.89
35 day EMA12.6812.6412.62
50 day EMA12.3712.3312.3

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.113.21
12 day SMA13.113.0813.08
20 day SMA13.0913.0312.98
35 day SMA12.5812.5612.53
50 day SMA12.3912.3512.31
100 day SMA11.8111.8111.8
150 day SMA10.810.7710.74
200 day SMA10.4110.3910.37
Back to top | Use Dark Theme