Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 32.33 and 34.9
| Daily Target 1 | 31.53 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.67 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.72 (3.95%) | 34.94 | 32.50 - 35.07 | 2.2464 times | Thu 30 October 2025 | 33.40 (-3.88%) | 34.75 | 33.25 - 35.75 | 1.7542 times | Wed 29 October 2025 | 34.75 (4.29%) | 34.96 | 32.75 - 34.96 | 0.9605 times | Tue 28 October 2025 | 33.32 (-3.95%) | 35.07 | 33.25 - 36.30 | 1.7712 times | Mon 27 October 2025 | 34.69 (2.09%) | 34.67 | 33.26 - 35.70 | 1.3108 times | Thu 23 October 2025 | 33.98 (0%) | 33.98 | 33.31 - 33.98 | 0.8681 times | Tue 21 October 2025 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.2022 times | Mon 20 October 2025 | 33.32 (0%) | 33.32 | 32.66 - 33.32 | 0.1795 times | Fri 17 October 2025 | 33.32 (-2%) | 33.32 | 33.32 - 34.00 | 0.7069 times | Thu 16 October 2025 | 34.00 (-1.16%) | 34.00 | 34.00 - 34.00 | 0.0003 times | Wed 15 October 2025 | 34.40 (-1.97%) | 34.39 | 34.39 - 34.40 | 0.3389 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 33.61 and 37.41
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 0.477 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.0741 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.2854 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.3905 times | Fri 03 October 2025 | 33.79 (3.97%) | 33.15 | 33.00 - 35.15 | 0.2566 times | Fri 26 September 2025 | 32.50 (-7.54%) | 35.13 | 32.50 - 36.50 | 0.7606 times | Fri 19 September 2025 | 35.15 (16.43%) | 31.65 | 29.05 - 36.00 | 1.366 times | Fri 12 September 2025 | 30.19 (-3.05%) | 32.65 | 29.43 - 34.32 | 1.727 times | Fri 05 September 2025 | 31.14 (39.58%) | 23.00 | 22.19 - 31.14 | 2.2386 times | Fri 29 August 2025 | 22.31 (-0.27%) | 23.40 | 19.30 - 24.35 | 2.4242 times | Fri 22 August 2025 | 22.37 (21.05%) | 17.65 | 17.50 - 23.49 | 2.9392 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 33.61 and 37.41
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2317 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 0.9933 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.0095 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 0.9494 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.1335 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.7461 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.4647 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.0117 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 0.9036 times | Fri 31 January 2025 | 12.01 (19.98%) | 10.49 | 9.81 - 12.80 | 0.5567 times | Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.4995 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64
Tomorrow's movement Prediction of Elloratrad 542803 looks bullish. It has broken an important Moving average of 33.67 with high volumes
Munafa value: 94 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.55 |
| 50 day DMA | 30.96 |
| 100 day DMA | 23.9 |
| 150 day DMA | 20.28 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.91 | 34.16 |
| 12 day EMA | 34.03 | 33.9 | 33.99 |
| 20 day EMA | 33.63 | 33.51 | 33.52 |
| 35 day EMA | 31.93 | 31.77 | 31.67 |
| 50 day EMA | 30.26 | 30.08 | 29.94 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.03 | 34.14 |
| 12 day SMA | 34.08 | 34.06 | 34.1 |
| 20 day SMA | 33.95 | 33.91 | 33.9 |
| 35 day SMA | 33.55 | 33.53 | 33.51 |
| 50 day SMA | 30.96 | 30.64 | 30.34 |
| 100 day SMA | 23.9 | 23.7 | 23.52 |
| 150 day SMA | 20.28 | 20.13 | 19.99 |
| 200 day SMA | 18.13 | 18 | 17.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
