Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 80.1 and 80.1
| Daily Target 1 | 80.1 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.1 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.1 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.10 (0.12%) | 80.10 | 80.10 - 80.10 | 0.4167 times | Fri 04 July 2025 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 2.0833 times | Tue 17 June 2025 | 84.00 (1.63%) | 78.52 | 78.52 - 84.00 | 1.6667 times | Mon 16 June 2025 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.8333 times | Wed 16 April 2025 | 87.00 (-4.4%) | 86.45 | 86.45 - 87.00 | 0.8333 times | Fri 11 April 2025 | 91.00 (-4.71%) | 91.00 | 91.00 - 91.00 | 0.4167 times | Wed 09 April 2025 | 95.50 (-4.5%) | 95.50 | 95.50 - 95.50 | 0.4167 times | Fri 04 April 2025 | 100.00 (2.41%) | 100.00 | 100.00 - 100.00 | 1.6667 times | Wed 26 March 2025 | 97.65 (0.15%) | 97.65 | 97.65 - 97.65 | 0.8333 times | Fri 21 March 2025 | 97.50 (1.93%) | 97.50 | 97.50 - 97.50 | 0.8333 times | Thu 20 March 2025 | 95.65 (-9.98%) | 95.65 | 95.65 - 95.65 | 2.0833 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 80.1 and 80.1
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.10 (0.12%) | 80.10 | 80.10 - 80.10 | 0.2222 times | Fri 04 July 2025 | 80.00 (-8.05%) | 82.65 | 78.52 - 84.00 | 2.4444 times | Wed 16 April 2025 | 87.00 (-4.4%) | 86.45 | 86.45 - 87.00 | 0.4444 times | Fri 11 April 2025 | 91.00 (-9%) | 95.50 | 91.00 - 95.50 | 0.4444 times | Fri 04 April 2025 | 100.00 (2.56%) | 97.65 | 97.65 - 100.00 | 1.3333 times | Fri 21 March 2025 | 97.50 (-16.67%) | 106.25 | 95.65 - 106.25 | 1.7778 times | Wed 12 March 2025 | 117.00 (-7.14%) | 117.00 | 117.00 - 117.00 | 0.2222 times | Thu 06 March 2025 | 126.00 (-4.55%) | 140.00 | 126.00 - 140.00 | 0.4444 times | Thu 13 February 2025 | 132.00 (-13.16%) | 148.00 | 132.00 - 148.00 | 1.5556 times | Wed 04 December 2024 | 152.00 (0.13%) | 150.10 | 150.10 - 152.00 | 1.1111 times | Fri 27 September 2024 | 151.80 (-9.72%) | 159.75 | 151.80 - 159.75 | 2.2222 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 80.05 and 80.15
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 80.066666666667 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 80.10 (-4.64%) | 80.00 | 80.00 - 80.10 | 0.3871 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.3871 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.5161 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.7742 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1935 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.3871 times | Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.2581 times | Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 1.1613 times | Wed 28 August 2024 | 163.50 (44.69%) | 110.00 | 110.00 - 163.50 | 2.3226 times | Wed 31 July 2024 | 113.00 (63.77%) | 68.00 | 68.00 - 113.00 | 3.6129 times | Fri 28 June 2024 | 69.00 (-4.5%) | 65.03 | 62.00 - 74.30 | 8.9032 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 25 points
Upper Bollinger band is at 160 and lower is at 61, while middle bands are at 86 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 91.44 |
| 20 day DMA | 110.15 |
| 35 day DMA | 127.68 |
| 50 day DMA | 115.76 |
| 100 day DMA | 90.56 |
| 150 day DMA | 76.21 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 85.41 | 88.11 |
| 12 day EMA | 94.21 | 96.77 | 99.82 |
| 20 day EMA | 103.47 | 105.93 | 108.66 |
| 35 day EMA | 105.57 | 107.07 | 108.66 |
| 50 day EMA | 108.4 | 109.55 | 110.76 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 84.93 | 88.03 |
| 12 day SMA | 91.44 | 94.52 | 98.35 |
| 20 day SMA | 110.15 | 113.74 | 117.72 |
| 35 day SMA | 127.68 | 128.75 | 129.7 |
| 50 day SMA | 115.76 | 115.54 | 115.28 |
| 100 day SMA | 90.56 | 90.31 | 90.05 |
| 150 day SMA | 76.21 | 75.93 | 75.65 |
| 200 day SMA | 67.86 | 67.69 | 67.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.