Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.00 (2.41%) | 100.00 | 100.00 - 100.00 | 1.7391 times |
| Wed 26 March 2025 | 97.65 (0.15%) | 97.65 | 97.65 - 97.65 | 0.8696 times |
| Fri 21 March 2025 | 97.50 (1.93%) | 97.50 | 97.50 - 97.50 | 0.8696 times |
| Thu 20 March 2025 | 95.65 (-9.98%) | 95.65 | 95.65 - 95.65 | 2.1739 times |
| Wed 19 March 2025 | 106.25 (-9.19%) | 106.25 | 106.25 - 106.25 | 0.4348 times |
| Wed 12 March 2025 | 117.00 (-7.14%) | 117.00 | 117.00 - 117.00 | 0.4348 times |
| Thu 06 March 2025 | 126.00 (-10%) | 126.00 | 126.00 - 126.00 | 0.4348 times |
| Wed 19 February 2025 | 140.00 (6.06%) | 140.00 | 140.00 - 140.00 | 0.4348 times |
| Thu 13 February 2025 | 132.00 (-6.12%) | 132.00 | 132.00 - 132.00 | 0.8696 times |
| Wed 18 December 2024 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 1.7391 times |
| Mon 09 December 2024 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.4348 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 98.83 and 101.18
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.00 (2.56%) | 97.65 | 97.65 - 100.00 | 1.2245 times |
| Fri 21 March 2025 | 97.50 (-16.67%) | 106.25 | 95.65 - 106.25 | 1.6327 times |
| Wed 12 March 2025 | 117.00 (-7.14%) | 117.00 | 117.00 - 117.00 | 0.2041 times |
| Thu 06 March 2025 | 126.00 (-4.55%) | 140.00 | 126.00 - 140.00 | 0.4082 times |
| Thu 13 February 2025 | 132.00 (-13.16%) | 148.00 | 132.00 - 148.00 | 1.4286 times |
| Wed 04 December 2024 | 152.00 (0.13%) | 150.10 | 150.10 - 152.00 | 1.0204 times |
| Fri 27 September 2024 | 151.80 (-9.72%) | 159.75 | 151.80 - 159.75 | 2.0408 times |
| Fri 20 September 2024 | 168.15 (-0.5%) | 177.00 | 168.15 - 177.00 | 0.8163 times |
| Thu 05 September 2024 | 169.00 (3.36%) | 168.00 | 168.00 - 169.00 | 0.8163 times |
| Wed 28 August 2024 | 163.50 (4.81%) | 163.50 | 163.50 - 163.50 | 0.4082 times |
| Thu 22 August 2024 | 156.00 (8.33%) | 151.00 | 151.00 - 156.00 | 0.8163 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.00 (2.41%) | 100.00 | 100.00 - 100.00 | 0.1262 times |
| Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3785 times |
| Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.0946 times |
| Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.1893 times |
| Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.1262 times |
| Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.5678 times |
| Wed 28 August 2024 | 163.50 (44.69%) | 110.00 | 110.00 - 163.50 | 1.1356 times |
| Wed 31 July 2024 | 113.00 (63.77%) | 68.00 | 68.00 - 113.00 | 1.7666 times |
| Fri 28 June 2024 | 69.00 (-4.5%) | 65.03 | 62.00 - 74.30 | 4.3533 times |
| Fri 31 May 2024 | 72.25 (-6.17%) | 76.50 | 64.50 - 76.50 | 1.2618 times |
| Tue 30 April 2024 | 77.00 (7.09%) | 76.00 | 69.30 - 77.00 | 0.6309 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 27 points
Upper Bollinger band is at 192 and lower is at 85, while middle bands are at 112 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Misquita 542801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 121.05 |
| 20 day DMA | 138 |
| 35 day DMA | 130.68 |
| 50 day DMA | 112.97 |
| 100 day DMA | 88.49 |
| 150 day DMA | 74.06 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 104.6 | 108.07 |
| 12 day EMA | 116.49 | 119.49 | 123.46 |
| 20 day EMA | 122.73 | 125.12 | 128.01 |
| 35 day EMA | 117.6 | 118.64 | 119.88 |
| 50 day EMA | 107.78 | 108.1 | 108.53 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 102.81 | 108.48 |
| 12 day SMA | 121.05 | 125.23 | 129.74 |
| 20 day SMA | 138 | 140.8 | 143.47 |
| 35 day SMA | 130.68 | 130.19 | 129.57 |
| 50 day SMA | 112.97 | 112.25 | 111.57 |
| 100 day SMA | 88.49 | 88.06 | 87.65 |
| 150 day SMA | 74.06 | 73.68 | 73.32 |
| 200 day SMA | 66.46 | 66.21 | 65.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.