Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iiflsec 542773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iiflsec 542773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iiflsec

Strong Daily Stock price targets for Iiflsec 542773 are 239.35 and 250.1

Daily Target 1230.88
Daily Target 2237.07
Daily Target 3241.63333333333
Daily Target 4247.82
Daily Target 5252.38

Daily price and volume Iiflsec

Date Closing Open Range Volume
Mon 12 May 2025 243.25 (6.36%) 236.05 235.45 - 246.20 0.8846 times
Fri 09 May 2025 228.70 (0.77%) 217.25 217.20 - 231.00 0.879 times
Thu 08 May 2025 226.95 (-2.09%) 226.10 222.95 - 234.80 0.6856 times
Wed 07 May 2025 231.80 (8.22%) 206.60 206.60 - 236.10 2.1304 times
Tue 06 May 2025 214.20 (-3.97%) 223.05 211.80 - 223.45 0.5317 times
Mon 05 May 2025 223.05 (-2.51%) 228.95 219.25 - 229.30 0.9842 times
Fri 02 May 2025 228.80 (4.14%) 219.75 219.75 - 233.05 0.6721 times
Wed 30 April 2025 219.70 (-4.77%) 225.40 218.90 - 227.00 0.4727 times
Tue 29 April 2025 230.70 (-0.3%) 229.90 224.55 - 242.00 2.3463 times
Mon 28 April 2025 231.40 (1.96%) 249.90 223.35 - 249.90 0.4135 times
Fri 25 April 2025 226.95 (-6.35%) 240.00 224.00 - 240.00 1.3065 times

 Daily chart Iiflsec

Weekly price and charts Iiflsec

Strong weekly Stock price targets for Iiflsec 542773 are 239.35 and 250.1

Weekly Target 1230.88
Weekly Target 2237.07
Weekly Target 3241.63333333333
Weekly Target 4247.82
Weekly Target 5252.38

Weekly price and volumes for Iiflsec

Date Closing Open Range Volume
Mon 12 May 2025 243.25 (6.36%) 236.05 235.45 - 246.20 0.2656 times
Fri 09 May 2025 228.70 (-0.04%) 228.95 206.60 - 236.10 1.5644 times
Fri 02 May 2025 228.80 (0.82%) 249.90 218.90 - 249.90 1.1723 times
Fri 25 April 2025 226.95 (4.27%) 218.00 218.00 - 248.00 1.3378 times
Thu 17 April 2025 217.65 (5.32%) 208.05 207.65 - 222.80 0.8013 times
Fri 11 April 2025 206.65 (-2.68%) 226.85 197.15 - 226.85 0.6745 times
Fri 04 April 2025 212.35 (-2.37%) 222.10 209.15 - 226.00 0.5406 times
Fri 28 March 2025 217.50 (-0.93%) 225.00 216.40 - 253.25 1.975 times
Fri 21 March 2025 219.55 (12.56%) 197.95 190.05 - 221.30 1.0353 times
Thu 13 March 2025 195.05 (-8.47%) 217.25 194.00 - 217.75 0.6333 times
Fri 07 March 2025 213.10 (-1.84%) 229.75 190.15 - 229.75 0.9466 times

 weekly chart Iiflsec

Monthly price and charts Iiflsec

Strong monthly Stock price targets for Iiflsec 542773 are 224.93 and 264.53

Monthly Target 1192.42
Monthly Target 2217.83
Monthly Target 3232.01666666667
Monthly Target 4257.43
Monthly Target 5271.62

Monthly price and volumes Iiflsec

Date Closing Open Range Volume
Mon 12 May 2025 243.25 (10.72%) 219.75 206.60 - 246.20 0.2768 times
Wed 30 April 2025 219.70 (1.01%) 222.10 197.15 - 249.90 0.5891 times
Fri 28 March 2025 217.50 (0.18%) 229.75 190.05 - 253.25 0.6253 times
Fri 28 February 2025 217.10 (-14.53%) 242.95 203.05 - 262.85 0.4217 times
Fri 31 January 2025 254.00 (-22.51%) 326.65 214.90 - 351.80 0.8402 times
Tue 31 December 2024 327.80 (0.75%) 326.90 321.25 - 385.65 0.5722 times
Fri 29 November 2024 325.35 (-14.51%) 385.00 295.60 - 416.95 0.905 times
Thu 31 October 2024 380.55 (10.27%) 346.05 328.70 - 449.00 2.2852 times
Mon 30 September 2024 345.10 (25.13%) 278.45 267.80 - 357.95 1.6861 times
Fri 30 August 2024 275.80 (29.76%) 219.65 195.00 - 283.75 1.7983 times
Wed 31 July 2024 212.55 (0.71%) 210.15 178.70 - 220.50 1.3591 times

 monthly chart Iiflsec

Indicator Analysis of Iiflsec

Tomorrow's movement Prediction of Iiflsec 542773 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iiflsec 542773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iiflsec 542773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iiflsec 542773 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iiflsec 542773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.4

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 249 and lower is at 201, while middle bands are at 213 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iiflsec (542773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iiflsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iiflsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iiflsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iiflsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iiflsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.36 and Iiflsec 542773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iiflsec 542773 stock. Volume based technical analysis of Iiflsec 542773 stock is negative.

Iiflsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iiflsec 542773

DMA (daily moving average) of Iiflsec 542773

DMA period DMA value
5 day DMA 228.98
12 day DMA 228.99
20 day DMA 224.24
35 day DMA 219.49
50 day DMA 219.41
100 day DMA 257.42
150 day DMA 292.48
200 day DMA 280.87

EMA (exponential moving average) of Iiflsec 542773

EMA period EMA current EMA prev EMA prev2
5 day EMA232.3226.83225.9
12 day EMA228.45225.76225.23
20 day EMA226.03224.22223.75
35 day EMA223.59222.43222.06
50 day EMA221.12220.22219.87

SMA (simple moving average) of Iiflsec 542773

SMA period SMA current SMA prev SMA prev2
5 day SMA228.98224.94224.96
12 day SMA228.99228.97229.43
20 day SMA224.24222.7221.99
35 day SMA219.49218.4217.95
50 day SMA219.41219.05219.09
100 day SMA257.42258.52259.79
150 day SMA292.48292.94293.53
200 day SMA280.87280.6280.44
Back to top | Use Dark Theme