Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 95.19 and 99.64
| Daily Target 1 | 94.07 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.97 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.52 (-2.21%) | 100.00 | 96.30 - 100.75 | 0.9092 times | Thu 08 May 2025 | 100.75 (-1.47%) | 105.00 | 100.00 - 105.00 | 0.5842 times | Wed 07 May 2025 | 102.25 (-0.46%) | 104.00 | 102.00 - 104.00 | 0.798 times | Tue 06 May 2025 | 102.72 (3.68%) | 99.18 | 99.18 - 104.02 | 2.3569 times | Mon 05 May 2025 | 99.07 (4.88%) | 94.46 | 94.00 - 99.18 | 2.6019 times | Fri 02 May 2025 | 94.46 (0.24%) | 94.00 | 91.00 - 96.00 | 0.8422 times | Wed 30 April 2025 | 94.23 (-0.42%) | 96.50 | 94.01 - 96.94 | 0.3048 times | Tue 29 April 2025 | 94.63 (-0.35%) | 96.50 | 94.56 - 97.00 | 0.8472 times | Mon 28 April 2025 | 94.96 (-1.65%) | 95.00 | 94.10 - 96.55 | 0.446 times | Fri 25 April 2025 | 96.55 (0.22%) | 97.00 | 95.00 - 97.46 | 0.3096 times | Thu 24 April 2025 | 96.34 (-0.68%) | 99.90 | 93.00 - 99.90 | 0.7236 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 96.26 and 107.26
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.52 (4.3%) | 94.46 | 94.00 - 105.00 | 1.7871 times | Fri 02 May 2025 | 94.46 (-2.16%) | 95.00 | 91.00 - 97.00 | 0.6015 times | Fri 25 April 2025 | 96.55 (1.62%) | 93.00 | 93.00 - 99.90 | 0.6175 times | Thu 17 April 2025 | 95.01 (2.51%) | 92.92 | 92.92 - 97.50 | 0.8281 times | Fri 11 April 2025 | 92.68 (-2.44%) | 95.00 | 90.51 - 96.40 | 0.3493 times | Fri 04 April 2025 | 95.00 (4.2%) | 91.20 | 91.20 - 96.52 | 0.1841 times | Fri 28 March 2025 | 91.17 (-10.71%) | 110.95 | 88.19 - 110.95 | 1.7135 times | Fri 21 March 2025 | 102.10 (12.03%) | 91.14 | 91.07 - 105.00 | 1.9669 times | Thu 13 March 2025 | 91.14 (-8.06%) | 99.10 | 90.11 - 102.90 | 1.0358 times | Fri 07 March 2025 | 99.13 (4.02%) | 103.00 | 92.01 - 103.00 | 0.9162 times | Fri 28 February 2025 | 95.30 (-10.81%) | 97.55 | 92.20 - 105.95 | 0.5944 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 94.76 and 108.76
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 98.52 (4.55%) | 94.00 | 91.00 - 105.00 | 0.2572 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.306 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 0.7263 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.5232 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 0.8862 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.7191 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.7915 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.8558 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 2.8241 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 2.1105 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 3.8576 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphalogic 542770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphalogic 542770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.73
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 97.62 |
| 20 day DMA | 96.56 |
| 35 day DMA | 96.16 |
| 50 day DMA | 96.6 |
| 100 day DMA | 111.08 |
| 150 day DMA | 123.43 |
| 200 day DMA | 144.51 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 100.04 | 99.68 |
| 12 day EMA | 98.22 | 98.16 | 97.69 |
| 20 day EMA | 97.5 | 97.39 | 97.04 |
| 35 day EMA | 97.35 | 97.28 | 97.08 |
| 50 day EMA | 97.63 | 97.59 | 97.46 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 99.85 | 98.55 |
| 12 day SMA | 97.62 | 97.39 | 96.91 |
| 20 day SMA | 96.56 | 96.35 | 95.93 |
| 35 day SMA | 96.16 | 96.18 | 96.1 |
| 50 day SMA | 96.6 | 96.65 | 96.63 |
| 100 day SMA | 111.08 | 111.48 | 111.86 |
| 150 day SMA | 123.43 | 123.87 | 124.33 |
| 200 day SMA | 144.51 | 145.68 | 146.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.