Alphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 100.6 and 104.45
| Daily Target 1 | 99.47 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 107.17 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.00 (0.97%) | 104.90 | 101.05 - 104.90 | 1.4173 times | Thu 26 June 2025 | 103.00 (0.49%) | 103.00 | 102.55 - 103.00 | 0.7025 times | Wed 25 June 2025 | 102.50 (1.49%) | 101.00 | 101.00 - 103.00 | 1.1303 times | Tue 24 June 2025 | 101.00 (-0.69%) | 99.70 | 99.70 - 101.00 | 2.5142 times | Mon 23 June 2025 | 101.70 (-3.92%) | 102.95 | 101.70 - 102.95 | 0.4812 times | Thu 19 June 2025 | 105.85 (-1.99%) | 110.00 | 105.85 - 110.00 | 0.1126 times | Wed 18 June 2025 | 108.00 (1.41%) | 108.00 | 104.40 - 108.00 | 0.7831 times | Tue 17 June 2025 | 106.50 (-1.98%) | 108.65 | 106.50 - 108.65 | 0.6748 times | Mon 16 June 2025 | 108.65 (1.97%) | 106.60 | 106.60 - 108.65 | 1.7999 times | Fri 13 June 2025 | 106.55 (-1.98%) | 108.70 | 106.55 - 108.70 | 0.3841 times | Thu 12 June 2025 | 108.70 (1.97%) | 108.70 | 108.70 - 108.70 | 0.8183 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 101.85 and 107.05
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.00 (-1.75%) | 102.95 | 99.70 - 104.90 | 0.8761 times | Thu 19 June 2025 | 105.85 (-0.66%) | 106.60 | 104.40 - 110.00 | 0.4728 times | Fri 13 June 2025 | 106.55 (6.02%) | 101.40 | 101.40 - 108.70 | 0.7369 times | Fri 06 June 2025 | 100.50 (-5.85%) | 104.65 | 98.60 - 105.65 | 1.0216 times | Fri 30 May 2025 | 106.75 (-9.59%) | 115.71 | 106.75 - 115.71 | 0.1562 times | Fri 23 May 2025 | 118.07 (0.31%) | 123.58 | 118.07 - 126.05 | 0.9436 times | Fri 16 May 2025 | 117.70 (19.47%) | 100.49 | 100.01 - 117.75 | 2.6327 times | Fri 09 May 2025 | 98.52 (4.3%) | 94.46 | 94.00 - 105.00 | 1.8788 times | Fri 02 May 2025 | 94.46 (-2.16%) | 95.00 | 91.00 - 97.00 | 0.6323 times | Fri 25 April 2025 | 96.55 (1.62%) | 93.00 | 93.00 - 99.90 | 0.6492 times | Thu 17 April 2025 | 95.01 (2.51%) | 92.92 | 92.92 - 97.50 | 0.8705 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 95.6 and 107
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.00 (-2.58%) | 104.65 | 98.60 - 110.00 | 0.4367 times | Fri 30 May 2025 | 106.75 (13.29%) | 94.00 | 91.00 - 126.05 | 0.8192 times | Wed 30 April 2025 | 94.23 (3.36%) | 91.20 | 90.51 - 99.90 | 0.3506 times | Fri 28 March 2025 | 91.17 (-4.33%) | 103.00 | 88.19 - 110.95 | 0.8321 times | Fri 28 February 2025 | 95.30 (-19.95%) | 125.00 | 85.00 - 125.00 | 0.5995 times | Fri 31 January 2025 | 119.05 (-5.48%) | 127.00 | 107.25 - 141.65 | 1.0153 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.8238 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.9068 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.9805 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 3.2355 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 2.418 times |
Indicator Analysis of Alphalogic
Tomorrow's movement Prediction of Alphalogic 542770 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphalogic 542770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alphalogic (542770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Alphalogic 542770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic 542770 stock. Volume based technical analysis of Alphalogic 542770 stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 105.25 |
| 20 day DMA | 104.32 |
| 35 day DMA | 108.38 |
| 50 day DMA | 104.98 |
| 100 day DMA | 103.3 |
| 150 day DMA | 113.87 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.21 | 103.31 |
| 12 day EMA | 104.38 | 104.45 | 104.71 |
| 20 day EMA | 105.09 | 105.2 | 105.43 |
| 35 day EMA | 104.16 | 104.17 | 104.24 |
| 50 day EMA | 103.86 | 103.85 | 103.88 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.81 | 103.81 |
| 12 day SMA | 105.25 | 105.3 | 105.26 |
| 20 day SMA | 104.32 | 104.57 | 104.97 |
| 35 day SMA | 108.38 | 108.29 | 108.27 |
| 50 day SMA | 104.98 | 104.75 | 104.57 |
| 100 day SMA | 103.3 | 103.5 | 103.72 |
| 150 day SMA | 113.87 | 114.14 | 114.38 |
| 200 day SMA | 124.26 | 124.62 | 125 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.