Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 300.95 and 331.7
| Daily Target 1 | 277.82 |
| Daily Target 2 | 293.33 |
| Daily Target 3 | 308.56666666667 |
| Daily Target 4 | 324.08 |
| Daily Target 5 | 339.32 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 308.85 (0.13%) | 295.50 | 293.05 - 323.80 | 1.7561 times | Mon 27 January 2025 | 308.45 (-4.99%) | 308.45 | 308.45 - 308.45 | 0.169 times | Fri 24 January 2025 | 324.65 (-4.99%) | 324.65 | 324.65 - 324.65 | 0.2119 times | Thu 23 January 2025 | 341.70 (-4.85%) | 362.80 | 341.15 - 362.80 | 1.0089 times | Wed 22 January 2025 | 359.10 (-2.14%) | 372.85 | 350.50 - 375.00 | 1.2473 times | Tue 21 January 2025 | 366.95 (4.99%) | 345.50 | 345.50 - 366.95 | 2.2991 times | Mon 20 January 2025 | 349.50 (-1.29%) | 355.15 | 343.00 - 360.00 | 1.0609 times | Fri 17 January 2025 | 354.05 (-4.26%) | 369.00 | 352.50 - 369.10 | 0.7957 times | Thu 16 January 2025 | 369.80 (3.83%) | 365.05 | 345.75 - 373.95 | 0.5315 times | Wed 15 January 2025 | 356.15 (-2.74%) | 373.55 | 350.00 - 378.50 | 0.9195 times | Tue 14 January 2025 | 366.20 (-2.06%) | 378.15 | 361.35 - 390.00 | 1.0247 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 300.95 and 331.7
| Weekly Target 1 | 277.82 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 308.56666666667 |
| Weekly Target 4 | 324.08 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 308.85 (-4.87%) | 308.45 | 293.05 - 323.80 | 0.39 times | Fri 24 January 2025 | 324.65 (-8.3%) | 355.15 | 324.65 - 375.00 | 1.1806 times | Fri 17 January 2025 | 354.05 (-12.74%) | 397.60 | 345.75 - 419.65 | 1.0081 times | Fri 10 January 2025 | 405.75 (19.01%) | 342.95 | 325.45 - 519.00 | 5.6011 times | Fri 03 January 2025 | 340.95 (4.86%) | 327.50 | 316.55 - 347.00 | 0.286 times | Fri 27 December 2024 | 325.15 (-1.66%) | 334.00 | 305.50 - 336.75 | 0.2902 times | Fri 20 December 2024 | 330.65 (-11.53%) | 388.95 | 330.00 - 388.95 | 0.4184 times | Fri 13 December 2024 | 373.75 (-3.27%) | 388.75 | 366.80 - 403.50 | 0.2245 times | Fri 06 December 2024 | 386.40 (-2.57%) | 399.95 | 384.45 - 411.30 | 0.297 times | Fri 29 November 2024 | 396.60 (8.64%) | 381.30 | 366.35 - 410.40 | 0.3041 times | Fri 22 November 2024 | 365.05 (-0.18%) | 365.95 | 361.30 - 390.55 | 0.226 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 187.98 and 413.93
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 373.63333333333 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 599.58 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 308.85 (-6.75%) | 331.20 | 293.05 - 519.00 | 4.8103 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.7822 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.5715 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 1.0378 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.4658 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.5964 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.4415 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 0.6043 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.3793 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.311 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 0.7312 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana 542759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 42 points
Upper Bollinger band is at 447 and lower is at 280, while middle bands are at 322 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.62 and Spandana 542759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 328.55 |
| 12 day DMA | 348.28 |
| 20 day DMA | 363.05 |
| 35 day DMA | 355.91 |
| 50 day DMA | 364.34 |
| 100 day DMA | 439.61 |
| 150 day DMA | 516.46 |
| 200 day DMA | 590.13 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.86 | 332.86 | 345.06 |
| 12 day EMA | 343.32 | 349.59 | 357.07 |
| 20 day EMA | 351.03 | 355.47 | 360.42 |
| 35 day EMA | 359.96 | 362.97 | 366.18 |
| 50 day EMA | 361.27 | 363.41 | 365.65 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.55 | 340.17 | 348.38 |
| 12 day SMA | 348.28 | 356.35 | 368.21 |
| 20 day SMA | 363.05 | 364.17 | 364.82 |
| 35 day SMA | 355.91 | 358.17 | 360.4 |
| 50 day SMA | 364.34 | 365.47 | 366.68 |
| 100 day SMA | 439.61 | 442.66 | 445.75 |
| 150 day SMA | 516.46 | 519.41 | 522.51 |
| 200 day SMA | 590.13 | 593.11 | 596.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.