Spandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 273.93 and 289.08
| Daily Target 1 | 262.13 |
| Daily Target 2 | 270.57 |
| Daily Target 3 | 277.28333333333 |
| Daily Target 4 | 285.72 |
| Daily Target 5 | 292.43 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 279.00 (-0.41%) | 268.85 | 268.85 - 284.00 | 0.3062 times | Thu 26 June 2025 | 280.15 (0.66%) | 278.30 | 277.00 - 281.75 | 0.4206 times | Wed 25 June 2025 | 278.30 (1.37%) | 280.05 | 277.60 - 285.70 | 0.5871 times | Tue 24 June 2025 | 274.55 (4.97%) | 263.80 | 262.10 - 282.90 | 1.0312 times | Mon 23 June 2025 | 261.55 (-0.7%) | 262.45 | 260.55 - 269.70 | 0.3611 times | Thu 19 June 2025 | 263.40 (-2.66%) | 267.80 | 262.80 - 272.90 | 2.0703 times | Wed 18 June 2025 | 270.60 (1.58%) | 266.00 | 263.95 - 272.50 | 1.4921 times | Tue 17 June 2025 | 266.40 (-3.25%) | 280.00 | 263.10 - 280.00 | 0.6883 times | Mon 16 June 2025 | 275.35 (-0.27%) | 277.00 | 268.45 - 279.15 | 1.1337 times | Fri 13 June 2025 | 276.10 (-1.16%) | 266.75 | 266.75 - 277.80 | 1.9095 times | Thu 12 June 2025 | 279.35 (-1.01%) | 286.00 | 276.65 - 286.00 | 2.4529 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 269.78 and 294.93
| Weekly Target 1 | 249.93 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 275.08333333333 |
| Weekly Target 4 | 289.62 |
| Weekly Target 5 | 300.23 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 279.00 (5.92%) | 262.45 | 260.55 - 285.70 | 0.2741 times | Thu 19 June 2025 | 263.40 (-4.6%) | 277.00 | 262.80 - 280.00 | 0.5453 times | Fri 13 June 2025 | 276.10 (1.06%) | 276.05 | 266.75 - 293.50 | 1.0065 times | Fri 06 June 2025 | 273.20 (-5.87%) | 262.35 | 256.75 - 285.50 | 2.1766 times | Fri 30 May 2025 | 290.25 (1.9%) | 293.95 | 284.25 - 298.75 | 0.3542 times | Fri 23 May 2025 | 284.85 (-3.86%) | 299.95 | 281.05 - 302.35 | 0.5456 times | Fri 16 May 2025 | 296.30 (14.03%) | 278.00 | 271.15 - 305.95 | 1.0249 times | Fri 09 May 2025 | 259.85 (-8.02%) | 285.10 | 248.00 - 289.95 | 1.2739 times | Fri 02 May 2025 | 282.50 (-3.55%) | 293.00 | 270.00 - 298.90 | 0.6779 times | Fri 25 April 2025 | 292.90 (8%) | 271.70 | 271.70 - 348.55 | 2.1209 times | Thu 17 April 2025 | 271.20 (13.05%) | 248.80 | 242.65 - 274.95 | 0.5176 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 267.88 and 304.63
| Monthly Target 1 | 239.67 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 296.08 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 279.00 (-3.88%) | 262.35 | 256.75 - 293.50 | 0.6919 times | Fri 30 May 2025 | 290.25 (6.55%) | 278.00 | 248.00 - 305.95 | 0.5662 times | Wed 30 April 2025 | 272.40 (16.06%) | 234.75 | 230.75 - 348.55 | 0.6797 times | Fri 28 March 2025 | 234.70 (-6.98%) | 258.80 | 231.50 - 277.35 | 0.7714 times | Fri 28 February 2025 | 252.30 (-22.79%) | 318.95 | 250.00 - 360.10 | 0.8478 times | Fri 31 January 2025 | 326.75 (-1.34%) | 331.20 | 293.05 - 519.00 | 4.1034 times | Tue 31 December 2024 | 331.20 (-16.49%) | 399.95 | 305.50 - 411.30 | 0.6405 times | Fri 29 November 2024 | 396.60 (-3.08%) | 415.05 | 361.30 - 422.80 | 0.468 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 0.8497 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.3814 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 0.4883 times |
Indicator Analysis of Spandana
Tomorrow's movement Prediction of Spandana 542759 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana 542759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana 542759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana 542759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.7
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spandana (542759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.6 and Spandana 542759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana 542759 stock. Volume based technical analysis of Spandana 542759 stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 273.91 |
| 20 day DMA | 274.33 |
| 35 day DMA | 280.22 |
| 50 day DMA | 281.38 |
| 100 day DMA | 280.75 |
| 150 day DMA | 309.91 |
| 200 day DMA | 366.16 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.33 | 274.99 | 272.41 |
| 12 day EMA | 275.02 | 274.3 | 273.24 |
| 20 day EMA | 275.79 | 275.45 | 274.96 |
| 35 day EMA | 275.9 | 275.72 | 275.46 |
| 50 day EMA | 277.33 | 277.26 | 277.14 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 271.59 | 269.68 |
| 12 day SMA | 273.91 | 274.31 | 274.54 |
| 20 day SMA | 274.33 | 274.8 | 275.47 |
| 35 day SMA | 280.22 | 279.83 | 279.64 |
| 50 day SMA | 281.38 | 280.6 | 279.71 |
| 100 day SMA | 280.75 | 281.55 | 282.42 |
| 150 day SMA | 309.91 | 310.61 | 311.38 |
| 200 day SMA | 366.16 | 367.87 | 369.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.