Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 5.34 and 5.47

Daily Target 15.31
Daily Target 25.37
Daily Target 35.44
Daily Target 45.5
Daily Target 55.57

Daily price and volume Seacoast

Date Closing Open Range Volume
Tue 17 September 2024 5.43 (-0.55%) 5.51 5.38 - 5.51 0.8335 times
Mon 16 September 2024 5.46 (-1.27%) 5.54 5.40 - 5.55 1.0013 times
Fri 13 September 2024 5.53 (-1.25%) 5.68 5.45 - 5.68 0.7995 times
Thu 12 September 2024 5.60 (0.72%) 5.56 5.40 - 5.69 0.7277 times
Wed 11 September 2024 5.56 (-2.28%) 5.65 5.53 - 5.89 1.0503 times
Tue 10 September 2024 5.69 (4.98%) 5.40 5.35 - 5.69 0.8875 times
Mon 09 September 2024 5.42 (-2.69%) 5.57 5.31 - 5.60 1.337 times
Fri 06 September 2024 5.57 (-2.79%) 5.80 5.49 - 5.84 1.2696 times
Thu 05 September 2024 5.73 (0.88%) 5.77 5.68 - 5.90 1.1257 times
Wed 04 September 2024 5.68 (-2.74%) 5.70 5.55 - 5.77 0.9678 times
Tue 03 September 2024 5.84 (0.86%) 5.90 5.75 - 5.93 0.9812 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 5.32 and 5.49

Weekly Target 15.28
Weekly Target 25.36
Weekly Target 35.4533333333333
Weekly Target 45.53
Weekly Target 55.62

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Tue 17 September 2024 5.43 (-1.81%) 5.54 5.38 - 5.55 0.1607 times
Fri 13 September 2024 5.53 (-0.72%) 5.57 5.31 - 5.89 0.4206 times
Fri 06 September 2024 5.57 (-6.23%) 5.99 5.49 - 6.00 0.4845 times
Fri 30 August 2024 5.94 (-4.81%) 6.54 5.88 - 6.55 0.8434 times
Fri 23 August 2024 6.24 (14.92%) 5.53 5.43 - 6.24 0.8756 times
Fri 16 August 2024 5.43 (-7.65%) 5.85 4.95 - 6.09 0.7004 times
Fri 09 August 2024 5.88 (-8.7%) 6.12 5.53 - 6.37 1.6814 times
Fri 02 August 2024 6.44 (-5.29%) 7.14 5.84 - 7.49 1.7962 times
Fri 26 July 2024 6.80 (22.3%) 5.67 5.35 - 6.80 1.6135 times
Fri 19 July 2024 5.56 (11.87%) 5.10 5.00 - 5.88 1.4237 times
Fri 12 July 2024 4.97 (0.2%) 5.05 4.67 - 5.10 0.8447 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 5.03 and 5.72

Monthly Target 14.89
Monthly Target 25.16
Monthly Target 35.58
Monthly Target 45.85
Monthly Target 56.27

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Tue 17 September 2024 5.43 (-8.59%) 5.99 5.31 - 6.00 0.2038 times
Fri 30 August 2024 5.94 (-8.05%) 6.14 4.95 - 6.55 0.9422 times
Wed 31 July 2024 6.46 (35.15%) 5.00 4.67 - 7.49 1.1325 times
Fri 28 June 2024 4.78 (13.54%) 4.42 3.99 - 5.16 0.7174 times
Fri 31 May 2024 4.21 (13.48%) 3.66 3.20 - 4.25 0.4516 times
Tue 30 April 2024 3.71 (-3.13%) 3.64 3.64 - 4.49 0.5091 times
Thu 28 March 2024 3.83 (-24.46%) 4.97 3.54 - 4.97 0.4555 times
Thu 29 February 2024 5.07 (-7.31%) 5.50 5.00 - 6.65 0.6596 times
Wed 31 January 2024 5.47 (70.94%) 3.20 3.20 - 6.09 2.8647 times
Fri 29 December 2023 3.20 (21.21%) 2.70 2.53 - 3.43 2.0636 times
Thu 30 November 2023 2.64 (-6.71%) 2.87 2.57 - 3.91 3.9896 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.

Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seacoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.61
20 day DMA 5.78
35 day DMA 5.82
50 day DMA 5.76
100 day DMA 4.93
150 day DMA 4.84
200 day DMA 4.68

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.545.58
12 day EMA5.615.645.67
20 day EMA5.675.695.71
35 day EMA5.695.715.72
50 day EMA5.675.685.69

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.575.56
12 day SMA5.615.655.7
20 day SMA5.785.785.79
35 day SMA5.825.865.9
50 day SMA5.765.755.74
100 day SMA4.934.914.9
150 day SMA4.844.854.85
200 day SMA4.684.664.65
Back to top | Use Dark Theme