Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 2.5 and 2.65
Daily Target 1 | 2.37 |
Daily Target 2 | 2.47 |
Daily Target 3 | 2.52 |
Daily Target 4 | 2.62 |
Daily Target 5 | 2.67 |
Daily price and volume Seacoast
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.57 (4.9%) | 2.45 | 2.42 - 2.57 | 0.8496 times | Wed 07 May 2025 | 2.45 (-3.16%) | 2.43 | 2.41 - 2.55 | 1.3922 times | Tue 06 May 2025 | 2.53 (-2.69%) | 2.59 | 2.50 - 2.62 | 0.9661 times | Mon 05 May 2025 | 2.60 (-1.89%) | 2.68 | 2.53 - 2.68 | 1.3162 times | Fri 02 May 2025 | 2.65 (-0.38%) | 2.68 | 2.55 - 2.71 | 0.9841 times | Wed 30 April 2025 | 2.66 (-4.32%) | 2.77 | 2.65 - 2.77 | 1.2068 times | Tue 29 April 2025 | 2.78 (-1.42%) | 2.88 | 2.74 - 2.90 | 0.6434 times | Mon 28 April 2025 | 2.82 (0%) | 2.80 | 2.73 - 2.83 | 0.8209 times | Fri 25 April 2025 | 2.82 (-4.41%) | 2.95 | 2.81 - 2.98 | 1.0988 times | Thu 24 April 2025 | 2.95 (0.34%) | 2.99 | 2.91 - 3.00 | 0.722 times | Tue 22 April 2025 | 2.94 (1.38%) | 2.95 | 2.90 - 2.96 | 1.0316 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 2.36 and 2.63
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.5533333333333 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Seacoast
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.57 (-3.02%) | 2.68 | 2.41 - 2.68 | 0.8502 times | Fri 02 May 2025 | 2.65 (-6.03%) | 2.80 | 2.55 - 2.90 | 0.6869 times | Fri 25 April 2025 | 2.82 (-2.08%) | 2.94 | 2.79 - 3.00 | 0.7915 times | Thu 17 April 2025 | 2.88 (5.88%) | 2.73 | 2.73 - 2.90 | 0.6719 times | Fri 11 April 2025 | 2.72 (1.12%) | 2.56 | 2.56 - 2.80 | 0.4422 times | Fri 04 April 2025 | 2.69 (13.98%) | 2.36 | 2.35 - 2.83 | 0.6288 times | Fri 28 March 2025 | 2.36 (-17.48%) | 2.89 | 2.35 - 2.95 | 2.198 times | Fri 21 March 2025 | 2.86 (4.38%) | 2.74 | 2.60 - 3.00 | 1.6697 times | Thu 13 March 2025 | 2.74 (-8.05%) | 3.05 | 2.70 - 3.08 | 1.1424 times | Fri 07 March 2025 | 2.98 (0.34%) | 3.02 | 2.69 - 3.05 | 0.9185 times | Fri 28 February 2025 | 2.97 (-2.94%) | 3.06 | 2.71 - 3.06 | 0.745 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.34 and 2.64
Monthly Target 1 | 2.26 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.5633333333333 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 2.86 |
Monthly price and volumes Seacoast
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.57 (-3.38%) | 2.68 | 2.41 - 2.71 | 0.1285 times | Wed 30 April 2025 | 2.66 (12.71%) | 2.36 | 2.35 - 3.00 | 0.377 times | Fri 28 March 2025 | 2.36 (-20.54%) | 3.02 | 2.35 - 3.08 | 0.7361 times | Fri 28 February 2025 | 2.97 (-10%) | 3.38 | 2.71 - 3.38 | 0.4013 times | Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 0.7247 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.8681 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.9132 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 1.2255 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 1.238 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 3.3876 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 4.0717 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.72 |
20 day DMA | 2.73 |
35 day DMA | 2.73 |
50 day DMA | 2.79 |
100 day DMA | 3.21 |
150 day DMA | 3.57 |
200 day DMA | 4.12 |
EMA (exponential moving average) of Seacoast 542753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.58 | 2.64 |
12 day EMA | 2.65 | 2.67 | 2.71 |
20 day EMA | 2.7 | 2.71 | 2.74 |
35 day EMA | 2.76 | 2.77 | 2.79 |
50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Seacoast 542753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.58 | 2.64 |
12 day SMA | 2.72 | 2.75 | 2.78 |
20 day SMA | 2.73 | 2.72 | 2.72 |
35 day SMA | 2.73 | 2.74 | 2.75 |
50 day SMA | 2.79 | 2.8 | 2.81 |
100 day SMA | 3.21 | 3.22 | 3.24 |
150 day SMA | 3.57 | 3.59 | 3.61 |
200 day SMA | 4.12 | 4.13 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.