Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 5.34 and 5.47
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5.43 (-0.55%) | 5.51 | 5.38 - 5.51 | 0.8335 times | Mon 16 September 2024 | 5.46 (-1.27%) | 5.54 | 5.40 - 5.55 | 1.0013 times | Fri 13 September 2024 | 5.53 (-1.25%) | 5.68 | 5.45 - 5.68 | 0.7995 times | Thu 12 September 2024 | 5.60 (0.72%) | 5.56 | 5.40 - 5.69 | 0.7277 times | Wed 11 September 2024 | 5.56 (-2.28%) | 5.65 | 5.53 - 5.89 | 1.0503 times | Tue 10 September 2024 | 5.69 (4.98%) | 5.40 | 5.35 - 5.69 | 0.8875 times | Mon 09 September 2024 | 5.42 (-2.69%) | 5.57 | 5.31 - 5.60 | 1.337 times | Fri 06 September 2024 | 5.57 (-2.79%) | 5.80 | 5.49 - 5.84 | 1.2696 times | Thu 05 September 2024 | 5.73 (0.88%) | 5.77 | 5.68 - 5.90 | 1.1257 times | Wed 04 September 2024 | 5.68 (-2.74%) | 5.70 | 5.55 - 5.77 | 0.9678 times | Tue 03 September 2024 | 5.84 (0.86%) | 5.90 | 5.75 - 5.93 | 0.9812 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 5.32 and 5.49
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5.43 (-1.81%) | 5.54 | 5.38 - 5.55 | 0.1607 times | Fri 13 September 2024 | 5.53 (-0.72%) | 5.57 | 5.31 - 5.89 | 0.4206 times | Fri 06 September 2024 | 5.57 (-6.23%) | 5.99 | 5.49 - 6.00 | 0.4845 times | Fri 30 August 2024 | 5.94 (-4.81%) | 6.54 | 5.88 - 6.55 | 0.8434 times | Fri 23 August 2024 | 6.24 (14.92%) | 5.53 | 5.43 - 6.24 | 0.8756 times | Fri 16 August 2024 | 5.43 (-7.65%) | 5.85 | 4.95 - 6.09 | 0.7004 times | Fri 09 August 2024 | 5.88 (-8.7%) | 6.12 | 5.53 - 6.37 | 1.6814 times | Fri 02 August 2024 | 6.44 (-5.29%) | 7.14 | 5.84 - 7.49 | 1.7962 times | Fri 26 July 2024 | 6.80 (22.3%) | 5.67 | 5.35 - 6.80 | 1.6135 times | Fri 19 July 2024 | 5.56 (11.87%) | 5.10 | 5.00 - 5.88 | 1.4237 times | Fri 12 July 2024 | 4.97 (0.2%) | 5.05 | 4.67 - 5.10 | 0.8447 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 5.03 and 5.72
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 5.43 (-8.59%) | 5.99 | 5.31 - 6.00 | 0.2038 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 0.9422 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 1.1325 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 0.7174 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.4516 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 0.5091 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.4555 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.6596 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.8647 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 2.0636 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.9896 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.76 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.54 | 5.58 |
| 12 day EMA | 5.61 | 5.64 | 5.67 |
| 20 day EMA | 5.67 | 5.69 | 5.71 |
| 35 day EMA | 5.69 | 5.71 | 5.72 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.57 | 5.56 |
| 12 day SMA | 5.61 | 5.65 | 5.7 |
| 20 day SMA | 5.78 | 5.78 | 5.79 |
| 35 day SMA | 5.82 | 5.86 | 5.9 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 4.93 | 4.91 | 4.9 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.68 | 4.66 | 4.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.