Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.41 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.56 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-1.72%) | 3.42 | 3.39 - 3.51 | 0.9598 times | Mon 20 January 2025 | 3.49 (-0.29%) | 3.50 | 3.40 - 3.52 | 0.7059 times | Fri 17 January 2025 | 3.50 (-0.57%) | 3.52 | 3.42 - 3.56 | 0.5925 times | Thu 16 January 2025 | 3.52 (4.76%) | 3.45 | 3.36 - 3.52 | 1.3073 times | Wed 15 January 2025 | 3.36 (-0.3%) | 3.24 | 3.24 - 3.36 | 1.1546 times | Tue 14 January 2025 | 3.37 (-3.44%) | 3.49 | 3.32 - 3.49 | 1.3481 times | Mon 13 January 2025 | 3.49 (-4.9%) | 3.68 | 3.49 - 3.68 | 1.4675 times | Fri 10 January 2025 | 3.67 (-1.61%) | 3.72 | 3.60 - 3.72 | 1.0436 times | Thu 09 January 2025 | 3.73 (-2.1%) | 3.86 | 3.71 - 3.86 | 0.6041 times | Wed 08 January 2025 | 3.81 (0.26%) | 3.99 | 3.79 - 3.99 | 0.8167 times | Tue 07 January 2025 | 3.80 (0.8%) | 3.69 | 3.69 - 3.85 | 0.8501 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.35 and 3.48
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-2%) | 3.50 | 3.39 - 3.52 | 0.2755 times | Fri 17 January 2025 | 3.50 (-4.63%) | 3.68 | 3.24 - 3.68 | 0.971 times | Fri 10 January 2025 | 3.67 (-5.9%) | 3.86 | 3.60 - 3.99 | 0.7647 times | Fri 03 January 2025 | 3.90 (-2.01%) | 3.98 | 3.70 - 4.05 | 0.9257 times | Fri 27 December 2024 | 3.98 (3.38%) | 3.93 | 3.55 - 4.15 | 1.0051 times | Fri 20 December 2024 | 3.85 (-3.27%) | 4.00 | 3.80 - 4.03 | 1.1914 times | Fri 13 December 2024 | 3.98 (-2.45%) | 4.15 | 3.90 - 4.15 | 1.1758 times | Fri 06 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.19 | 1.1961 times | Fri 29 November 2024 | 4.09 (7.07%) | 3.90 | 3.90 - 4.28 | 1.4105 times | Fri 22 November 2024 | 3.82 (-4.26%) | 3.99 | 3.71 - 4.05 | 1.0841 times | Thu 14 November 2024 | 3.99 (-4.32%) | 4.17 | 3.85 - 4.23 | 1.0179 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 2.95 and 3.73
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.43 (-12.05%) | 3.91 | 3.24 - 4.02 | 0.2513 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.4771 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.5019 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.6736 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.6805 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 1.8619 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.2379 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.4175 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.8923 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 1.006 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.9 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast in short term and the sell signal is strong.
Seacoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Seacoast 542753 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.51 |
| 12 day EMA | 3.57 | 3.6 | 3.62 |
| 20 day EMA | 3.67 | 3.69 | 3.71 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.58 | 3.62 | 3.65 |
| 20 day SMA | 3.72 | 3.74 | 3.76 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 4.35 | 4.38 | 4.41 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.