Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 6.79 and 6.82
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.82 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (4.94%) | 6.77 | 6.77 - 6.80 | 0.8868 times | Thu 25 July 2024 | 6.48 (4.85%) | 6.30 | 6.26 - 6.48 | 1.1731 times | Wed 24 July 2024 | 6.18 (4.92%) | 6.00 | 5.99 - 6.18 | 0.6031 times | Tue 23 July 2024 | 5.89 (2.79%) | 5.84 | 5.45 - 6.00 | 1.3964 times | Mon 22 July 2024 | 5.73 (3.06%) | 5.67 | 5.35 - 5.80 | 0.9164 times | Fri 19 July 2024 | 5.56 (-0.71%) | 5.73 | 5.32 - 5.88 | 1.3402 times | Thu 18 July 2024 | 5.60 (4.87%) | 5.53 | 5.40 - 5.60 | 1.3903 times | Tue 16 July 2024 | 5.34 (4.91%) | 5.18 | 5.11 - 5.34 | 0.9859 times | Mon 15 July 2024 | 5.09 (2.41%) | 5.10 | 5.00 - 5.10 | 0.6742 times | Fri 12 July 2024 | 4.97 (-0.2%) | 5.10 | 4.93 - 5.10 | 0.6335 times | Thu 11 July 2024 | 4.98 (2.26%) | 4.88 | 4.80 - 5.03 | 0.6457 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 6.08 and 7.53
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (22.3%) | 5.67 | 5.35 - 6.80 | 1.6279 times | Fri 19 July 2024 | 5.56 (11.87%) | 5.10 | 5.00 - 5.88 | 1.4364 times | Fri 12 July 2024 | 4.97 (0.2%) | 5.05 | 4.67 - 5.10 | 0.8522 times | Fri 05 July 2024 | 4.96 (3.77%) | 5.00 | 4.80 - 5.16 | 1.0812 times | Fri 28 June 2024 | 4.78 (1.92%) | 4.69 | 4.36 - 5.16 | 1.4285 times | Fri 21 June 2024 | 4.69 (15.8%) | 4.29 | 4.15 - 4.69 | 0.8214 times | Fri 14 June 2024 | 4.05 (-1.94%) | 4.20 | 4.00 - 4.20 | 0.6569 times | Fri 07 June 2024 | 4.13 (-1.9%) | 4.42 | 3.99 - 4.53 | 0.8783 times | Fri 31 May 2024 | 4.21 (11.97%) | 3.94 | 3.87 - 4.25 | 0.9183 times | Fri 24 May 2024 | 3.76 (0.53%) | 3.80 | 3.55 - 3.80 | 0.2988 times | Sat 18 May 2024 | 3.74 (8.41%) | 3.62 | 3.51 - 3.93 | 0.4783 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 5.74 and 7.87
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.80 (42.26%) | 5.00 | 4.67 - 6.80 | 0.7306 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 0.5534 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.3483 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 0.3927 times | Thu 28 March 2024 | 3.83 (-24.46%) | 4.97 | 3.54 - 4.97 | 0.3513 times | Thu 29 February 2024 | 5.07 (-7.31%) | 5.50 | 5.00 - 6.65 | 0.5088 times | Wed 31 January 2024 | 5.47 (70.94%) | 3.20 | 3.20 - 6.09 | 2.2098 times | Fri 29 December 2023 | 3.20 (21.21%) | 2.70 | 2.53 - 3.43 | 1.5919 times | Thu 30 November 2023 | 2.64 (-6.71%) | 2.87 | 2.57 - 3.91 | 3.0776 times | Tue 31 October 2023 | 2.83 (5.6%) | 2.70 | 2.70 - 3.09 | 0.2353 times | Fri 29 September 2023 | 2.68 (-4.29%) | 2.66 | 2.41 - 3.26 | 0.9861 times |
Indicator Analysis of Seacoast
Tomorrow's movement Prediction of Seacoast 542753 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast 542753 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seacoast 542753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seacoast (542753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Seacoast 542753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.
Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.03 | 5.81 |
| 12 day EMA | 5.81 | 5.63 | 5.47 |
| 20 day EMA | 5.46 | 5.32 | 5.2 |
| 35 day EMA | 5.06 | 4.96 | 4.87 |
| 50 day EMA | 4.72 | 4.63 | 4.55 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 5.97 | 5.79 |
| 12 day SMA | 5.62 | 5.47 | 5.34 |
| 20 day SMA | 5.35 | 5.24 | 5.16 |
| 35 day SMA | 4.93 | 4.85 | 4.79 |
| 50 day SMA | 4.63 | 4.57 | 4.52 |
| 100 day SMA | 4.33 | 4.32 | 4.31 |
| 150 day SMA | 4.56 | 4.53 | 4.51 |
| 200 day SMA | 4.18 | 4.16 | 4.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.