Login or Join

Seacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seacoast

Strong Daily Stock price targets for Seacoast 542753 are 3.68 and 3.8

Daily Target 13.63
Daily Target 23.69
Daily Target 33.7533333333333
Daily Target 43.81
Daily Target 53.87

Daily price and volume Seacoast

Date Closing Open Range Volume
Sat 18 May 2024 3.74 (0%) 3.74 3.70 - 3.82 0.2971 times
Fri 17 May 2024 3.74 (0.81%) 3.70 3.65 - 3.81 0.9208 times
Thu 16 May 2024 3.71 (-2.88%) 3.90 3.70 - 3.90 0.763 times
Wed 15 May 2024 3.82 (0.53%) 3.93 3.80 - 3.93 1.2046 times
Tue 14 May 2024 3.80 (4.97%) 3.59 3.51 - 3.80 1.5093 times
Mon 13 May 2024 3.62 (4.93%) 3.62 3.58 - 3.62 1.2042 times
Fri 10 May 2024 3.45 (4.86%) 3.24 3.20 - 3.45 0.6212 times
Thu 09 May 2024 3.29 (-3.52%) 3.42 3.27 - 3.46 0.9673 times
Wed 08 May 2024 3.41 (-1.16%) 3.40 3.28 - 3.44 1.4945 times
Tue 07 May 2024 3.45 (-2.27%) 3.53 3.40 - 3.54 1.018 times
Mon 06 May 2024 3.53 (-2.49%) 3.62 3.45 - 3.65 1.3101 times

 Daily chart Seacoast

Weekly price and charts Seacoast

Strong weekly Stock price targets for Seacoast 542753 are 3.63 and 4.05

Weekly Target 13.31
Weekly Target 23.52
Weekly Target 33.7266666666667
Weekly Target 43.94
Weekly Target 54.15

Weekly price and volumes for Seacoast

Date Closing Open Range Volume
Sat 18 May 2024 3.74 (8.41%) 3.62 3.51 - 3.93 0.7813 times
Fri 10 May 2024 3.45 (-4.7%) 3.62 3.20 - 3.65 0.7167 times
Fri 03 May 2024 3.62 (-5.48%) 3.80 3.60 - 3.83 0.7255 times
Fri 26 April 2024 3.83 (-1.29%) 3.90 3.80 - 3.95 0.7103 times
Fri 19 April 2024 3.88 (-1.77%) 3.77 3.76 - 3.97 0.6799 times
Fri 12 April 2024 3.95 (-5.05%) 4.15 3.90 - 4.15 0.8009 times
Fri 05 April 2024 4.16 (8.62%) 3.64 3.64 - 4.49 1.8777 times
Thu 28 March 2024 3.83 (-10.72%) 4.50 3.81 - 4.50 2.1523 times
Fri 22 March 2024 4.29 (4.38%) 3.91 3.54 - 4.29 1.4287 times
Fri 15 March 2024 4.11 (-9.07%) 4.43 4.11 - 4.43 0.1268 times
Thu 07 March 2024 4.52 (-7.38%) 4.79 4.52 - 4.79 0.1518 times

 weekly chart Seacoast

Monthly price and charts Seacoast

Strong monthly Stock price targets for Seacoast 542753 are 3.47 and 4.2

Monthly Target 12.89
Monthly Target 23.32
Monthly Target 33.6233333333333
Monthly Target 44.05
Monthly Target 54.35

Monthly price and volumes Seacoast

Date Closing Open Range Volume
Sat 18 May 2024 3.74 (0.81%) 3.66 3.20 - 3.93 0.1703 times
Tue 30 April 2024 3.71 (-3.13%) 3.64 3.64 - 4.49 0.3926 times
Thu 28 March 2024 3.83 (-24.46%) 4.97 3.54 - 4.97 0.3512 times
Thu 29 February 2024 5.07 (-7.31%) 5.50 5.00 - 6.65 0.5086 times
Wed 31 January 2024 5.47 (70.94%) 3.20 3.20 - 6.09 2.209 times
Fri 29 December 2023 3.20 (21.21%) 2.70 2.53 - 3.43 1.5913 times
Thu 30 November 2023 2.64 (-6.71%) 2.87 2.57 - 3.91 3.0764 times
Tue 31 October 2023 2.83 (5.6%) 2.70 2.70 - 3.09 0.2352 times
Fri 29 September 2023 2.68 (-4.29%) 2.66 2.41 - 3.26 0.9857 times
Thu 31 August 2023 2.80 (-20.68%) 3.46 2.78 - 3.87 0.4796 times
Mon 31 July 2023 3.53 (-9.95%) 3.94 3.32 - 4.38 0.1644 times

 monthly chart Seacoast

Indicator Analysis of Seacoast

Tomorrow's movement Prediction of Seacoast 542753 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast 542753 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacoast 542753 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seacoast 542753 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55

Munafa value: 51 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seacoast (542753) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seacoast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seacoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seacoast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seacoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seacoast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Seacoast 542753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast 542753 stock. Volume based technical analysis of Seacoast 542753 stock is negative.

Seacoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast 542753

DMA (daily moving average) of Seacoast 542753

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.6
20 day DMA 3.68
35 day DMA 3.83
50 day DMA 3.96
100 day DMA 4.54
150 day DMA 4.05
200 day DMA 3.82

EMA (exponential moving average) of Seacoast 542753

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.73.68
12 day EMA3.683.673.66
20 day EMA3.713.713.71
35 day EMA3.853.863.87
50 day EMA4.044.054.06

SMA (simple moving average) of Seacoast 542753

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.743.68
12 day SMA3.63.593.59
20 day SMA3.683.693.7
35 day SMA3.833.843.86
50 day SMA3.963.984.01
100 day SMA4.544.534.52
150 day SMA4.054.044.03
200 day SMA3.823.823.82
Back to top | Use Dark Theme