Affle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1495.33 and 1546.83
| Daily Target 1 | 1455.23 |
| Daily Target 2 | 1483.92 |
| Daily Target 3 | 1506.7333333333 |
| Daily Target 4 | 1535.42 |
| Daily Target 5 | 1558.23 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1512.60 (0.93%) | 1503.05 | 1478.05 - 1529.55 | 1.0626 times | Mon 03 February 2025 | 1498.65 (-0.65%) | 1518.35 | 1484.00 - 1531.10 | 0.3939 times | Fri 31 January 2025 | 1508.45 (0.41%) | 1507.00 | 1497.00 - 1517.25 | 0.7299 times | Thu 30 January 2025 | 1502.25 (-0.06%) | 1528.10 | 1482.45 - 1528.10 | 1.3997 times | Wed 29 January 2025 | 1503.10 (3.37%) | 1458.00 | 1457.00 - 1510.35 | 0.4939 times | Tue 28 January 2025 | 1454.10 (-1.82%) | 1455.00 | 1431.75 - 1500.00 | 2.9447 times | Mon 27 January 2025 | 1481.00 (-3.55%) | 1507.45 | 1433.65 - 1512.00 | 1.2064 times | Fri 24 January 2025 | 1535.45 (-1.7%) | 1541.10 | 1523.25 - 1559.70 | 0.9888 times | Thu 23 January 2025 | 1562.00 (2.28%) | 1529.10 | 1516.10 - 1566.45 | 0.3949 times | Wed 22 January 2025 | 1527.25 (-0.22%) | 1555.00 | 1500.00 - 1555.00 | 0.3852 times | Tue 21 January 2025 | 1530.60 (-2.95%) | 1577.20 | 1525.00 - 1589.40 | 0.4612 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1468.8 and 1521.85
| Weekly Target 1 | 1454.2 |
| Weekly Target 2 | 1483.4 |
| Weekly Target 3 | 1507.25 |
| Weekly Target 4 | 1536.45 |
| Weekly Target 5 | 1560.3 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1512.60 (0.28%) | 1518.35 | 1478.05 - 1531.10 | 0.1258 times | Fri 31 January 2025 | 1508.45 (-1.76%) | 1507.45 | 1431.75 - 1528.10 | 0.5852 times | Fri 24 January 2025 | 1535.45 (-2.61%) | 1570.90 | 1500.00 - 1594.65 | 0.2163 times | Fri 17 January 2025 | 1576.55 (-1.51%) | 1566.00 | 1496.35 - 1633.65 | 0.7549 times | Fri 10 January 2025 | 1600.75 (-9.92%) | 1781.00 | 1583.05 - 1789.00 | 1.9497 times | Fri 03 January 2025 | 1777.00 (-0.85%) | 1799.35 | 1761.45 - 1821.00 | 0.513 times | Fri 27 December 2024 | 1792.30 (3.84%) | 1730.50 | 1718.00 - 1846.35 | 0.9409 times | Fri 20 December 2024 | 1726.05 (-2.86%) | 1777.60 | 1703.00 - 1883.10 | 1.0913 times | Fri 13 December 2024 | 1776.80 (-1.01%) | 1800.00 | 1747.00 - 1830.00 | 1.2109 times | Fri 06 December 2024 | 1794.85 (10.81%) | 1626.90 | 1597.00 - 1867.00 | 2.6119 times | Fri 29 November 2024 | 1619.70 (2.11%) | 1600.00 | 1570.00 - 1633.30 | 0.42 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1468.8 and 1521.85
| Monthly Target 1 | 1454.2 |
| Monthly Target 2 | 1483.4 |
| Monthly Target 3 | 1507.25 |
| Monthly Target 4 | 1536.45 |
| Monthly Target 5 | 1560.3 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1512.60 (0.28%) | 1518.35 | 1478.05 - 1531.10 | 0.0263 times | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 0.8091 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 1.2537 times | Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.4684 times | Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.5012 times | Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.5546 times | Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 2.0158 times | Wed 31 July 2024 | 1510.45 (12.46%) | 1369.65 | 1312.50 - 1527.95 | 1.7031 times | Fri 28 June 2024 | 1343.05 (18.3%) | 1160.05 | 1060.00 - 1393.00 | 1.6068 times | Fri 31 May 2024 | 1135.30 (1.4%) | 1135.15 | 1051.00 - 1303.90 | 1.061 times | Tue 30 April 2024 | 1119.60 (7.65%) | 1050.20 | 1010.05 - 1130.80 | 0.5341 times |
Indicator Analysis of Affle
Tomorrow's movement Prediction of Affle 542752 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1525.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affle 542752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affle 542752 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1551 and price is deviating by 57 points
Upper Bollinger band is at 1664 and lower is at 1439, while middle bands are at 1495 and 1608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Affle (542752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.57 and Affle 542752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle 542752 stock. Volume based technical analysis of Affle 542752 stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1505.01 |
| 12 day DMA | 1516.05 |
| 20 day DMA | 1550.82 |
| 35 day DMA | 1646.37 |
| 50 day DMA | 1674.24 |
| 100 day DMA | 1616.27 |
| 150 day DMA | 1578.33 |
| 200 day DMA | 1475.56 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.96 | 1502.64 | 1504.63 |
| 12 day EMA | 1525.68 | 1528.06 | 1533.41 |
| 20 day EMA | 1557.58 | 1562.31 | 1569.01 |
| 35 day EMA | 1597.86 | 1602.88 | 1609.02 |
| 50 day EMA | 1648.69 | 1654.24 | 1660.59 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.01 | 1493.31 | 1489.78 |
| 12 day SMA | 1516.05 | 1521.38 | 1530.18 |
| 20 day SMA | 1550.82 | 1562.02 | 1572.56 |
| 35 day SMA | 1646.37 | 1656.11 | 1664.06 |
| 50 day SMA | 1674.24 | 1675.68 | 1677.43 |
| 100 day SMA | 1616.27 | 1616.9 | 1617.7 |
| 150 day SMA | 1578.33 | 1577.2 | 1576.11 |
| 200 day SMA | 1475.56 | 1473.39 | 1471.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.