Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 86.61 and 91.25
Daily Target 1 | 82.76 |
Daily Target 2 | 85.81 |
Daily Target 3 | 87.4 |
Daily Target 4 | 90.45 |
Daily Target 5 | 92.04 |
Daily price and volume Netfsnx150
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.86 (0.85%) | 87.21 | 84.35 - 88.99 | 1.5304 times | Wed 25 June 2025 | 88.11 (0.71%) | 88.48 | 87.59 - 88.48 | 0.5247 times | Tue 24 June 2025 | 87.49 (0.92%) | 87.36 | 86.70 - 88.80 | 1.592 times | Mon 23 June 2025 | 86.69 (1.11%) | 87.48 | 85.55 - 87.88 | 1.3718 times | Thu 19 June 2025 | 85.74 (-1.2%) | 86.71 | 85.50 - 87.00 | 0.7777 times | Wed 18 June 2025 | 86.78 (-0.5%) | 87.20 | 86.50 - 87.50 | 0.559 times | Tue 17 June 2025 | 87.22 (-0.43%) | 87.99 | 87.02 - 88.80 | 0.5477 times | Mon 16 June 2025 | 87.60 (0.49%) | 87.95 | 86.06 - 87.95 | 0.7042 times | Fri 13 June 2025 | 87.17 (-0.8%) | 87.65 | 86.30 - 87.65 | 1.4158 times | Thu 12 June 2025 | 87.87 (-1.27%) | 88.56 | 87.61 - 89.04 | 0.9765 times | Wed 11 June 2025 | 89.00 (-0.39%) | 89.98 | 88.76 - 89.98 | 0.7367 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 86.61 and 91.25
Weekly Target 1 | 82.76 |
Weekly Target 2 | 85.81 |
Weekly Target 3 | 87.4 |
Weekly Target 4 | 90.45 |
Weekly Target 5 | 92.04 |
Weekly price and volumes for Netfsnx150
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.86 (3.64%) | 87.48 | 84.35 - 88.99 | 0.4463 times | Thu 19 June 2025 | 85.74 (-1.64%) | 87.95 | 85.50 - 88.80 | 0.2302 times | Fri 13 June 2025 | 87.17 (-0.95%) | 88.98 | 86.30 - 89.98 | 3.8358 times | Fri 06 June 2025 | 88.01 (2.3%) | 86.89 | 85.15 - 88.28 | 0.4033 times | Fri 30 May 2025 | 86.03 (-0.51%) | 86.90 | 85.58 - 87.40 | 1.1245 times | Fri 23 May 2025 | 86.47 (0.24%) | 87.07 | 84.71 - 88.65 | 0.6525 times | Fri 16 May 2025 | 86.26 (6.36%) | 81.11 | 81.11 - 86.98 | 1.4094 times | Fri 09 May 2025 | 81.10 (-2.1%) | 83.44 | 79.51 - 84.51 | 0.8388 times | Fri 02 May 2025 | 82.84 (-0.24%) | 83.78 | 82.05 - 84.90 | 0.3602 times | Fri 25 April 2025 | 83.04 (0.12%) | 83.90 | 80.99 - 85.70 | 0.699 times | Thu 17 April 2025 | 82.94 (4.63%) | 80.96 | 79.52 - 83.50 | 0.2277 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 86.61 and 92.24
Monthly Target 1 | 82.1 |
Monthly Target 2 | 85.48 |
Monthly Target 3 | 87.73 |
Monthly Target 4 | 91.11 |
Monthly Target 5 | 93.36 |
Monthly price and volumes Netfsnx150
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.86 (3.29%) | 86.89 | 84.35 - 89.98 | 1.8181 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.5383 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.6633 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6003 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.8523 times | Fri 31 January 2025 | 80.97 (-4.89%) | 85.55 | 76.36 - 89.10 | 0.9448 times | Tue 31 December 2024 | 85.13 (-1.09%) | 85.02 | 84.10 - 91.00 | 0.718 times | Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.6714 times | Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.2983 times | Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 0.8951 times | Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.6991 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfsnx150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
DMA period | DMA value |
5 day DMA | 87.38 |
12 day DMA | 87.66 |
20 day DMA | 87.39 |
35 day DMA | 86.5 |
50 day DMA | 85.48 |
100 day DMA | 82.11 |
150 day DMA | 83.11 |
200 day DMA | 84.68 |
EMA (exponential moving average) of Netfsnx150 542747
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.87 | 87.37 | 87 |
12 day EMA | 87.52 | 87.28 | 87.13 |
20 day EMA | 87.19 | 87.01 | 86.89 |
35 day EMA | 86.23 | 86.08 | 85.96 |
50 day EMA | 85.2 | 85.05 | 84.93 |
SMA (simple moving average) of Netfsnx150 542747
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.38 | 86.96 | 86.78 |
12 day SMA | 87.66 | 87.67 | 87.67 |
20 day SMA | 87.39 | 87.28 | 87.2 |
35 day SMA | 86.5 | 86.34 | 86.18 |
50 day SMA | 85.48 | 85.27 | 85.08 |
100 day SMA | 82.11 | 82.04 | 81.97 |
150 day SMA | 83.11 | 83.09 | 83.08 |
200 day SMA | 84.68 | 84.69 | 84.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.