Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong Daily Stock price targets for Netfsnx150 542747 are 86.61 and 91.25

Daily Target 182.76
Daily Target 285.81
Daily Target 387.4
Daily Target 490.45
Daily Target 592.04

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Thu 26 June 2025 88.86 (0.85%) 87.21 84.35 - 88.99 1.5304 times
Wed 25 June 2025 88.11 (0.71%) 88.48 87.59 - 88.48 0.5247 times
Tue 24 June 2025 87.49 (0.92%) 87.36 86.70 - 88.80 1.592 times
Mon 23 June 2025 86.69 (1.11%) 87.48 85.55 - 87.88 1.3718 times
Thu 19 June 2025 85.74 (-1.2%) 86.71 85.50 - 87.00 0.7777 times
Wed 18 June 2025 86.78 (-0.5%) 87.20 86.50 - 87.50 0.559 times
Tue 17 June 2025 87.22 (-0.43%) 87.99 87.02 - 88.80 0.5477 times
Mon 16 June 2025 87.60 (0.49%) 87.95 86.06 - 87.95 0.7042 times
Fri 13 June 2025 87.17 (-0.8%) 87.65 86.30 - 87.65 1.4158 times
Thu 12 June 2025 87.87 (-1.27%) 88.56 87.61 - 89.04 0.9765 times
Wed 11 June 2025 89.00 (-0.39%) 89.98 88.76 - 89.98 0.7367 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 86.61 and 91.25

Weekly Target 182.76
Weekly Target 285.81
Weekly Target 387.4
Weekly Target 490.45
Weekly Target 592.04

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Thu 26 June 2025 88.86 (3.64%) 87.48 84.35 - 88.99 0.4463 times
Thu 19 June 2025 85.74 (-1.64%) 87.95 85.50 - 88.80 0.2302 times
Fri 13 June 2025 87.17 (-0.95%) 88.98 86.30 - 89.98 3.8358 times
Fri 06 June 2025 88.01 (2.3%) 86.89 85.15 - 88.28 0.4033 times
Fri 30 May 2025 86.03 (-0.51%) 86.90 85.58 - 87.40 1.1245 times
Fri 23 May 2025 86.47 (0.24%) 87.07 84.71 - 88.65 0.6525 times
Fri 16 May 2025 86.26 (6.36%) 81.11 81.11 - 86.98 1.4094 times
Fri 09 May 2025 81.10 (-2.1%) 83.44 79.51 - 84.51 0.8388 times
Fri 02 May 2025 82.84 (-0.24%) 83.78 82.05 - 84.90 0.3602 times
Fri 25 April 2025 83.04 (0.12%) 83.90 80.99 - 85.70 0.699 times
Thu 17 April 2025 82.94 (4.63%) 80.96 79.52 - 83.50 0.2277 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 86.61 and 92.24

Monthly Target 182.1
Monthly Target 285.48
Monthly Target 387.73
Monthly Target 491.11
Monthly Target 593.36

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 26 June 2025 88.86 (3.29%) 86.89 84.35 - 89.98 1.8181 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.5383 times
Wed 30 April 2025 83.00 (1.64%) 82.37 77.25 - 85.70 0.6633 times
Fri 28 March 2025 81.66 (10.38%) 74.50 72.95 - 83.89 0.6003 times
Fri 28 February 2025 73.98 (-8.63%) 83.98 73.00 - 84.00 0.8523 times
Fri 31 January 2025 80.97 (-4.89%) 85.55 76.36 - 89.10 0.9448 times
Tue 31 December 2024 85.13 (-1.09%) 85.02 84.10 - 91.00 0.718 times
Fri 29 November 2024 86.07 (1.38%) 86.08 81.05 - 87.40 0.6714 times
Thu 31 October 2024 84.90 (-8.26%) 92.99 83.01 - 93.00 1.2983 times
Mon 30 September 2024 92.54 (2.99%) 90.97 87.69 - 94.76 0.8951 times
Fri 30 August 2024 89.85 (0.68%) 90.14 84.86 - 90.90 0.6991 times

 monthly chart Netfsnx150

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Netfsnx150 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsnx150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.43 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 87.38
12 day DMA 87.66
20 day DMA 87.39
35 day DMA 86.5
50 day DMA 85.48
100 day DMA 82.11
150 day DMA 83.11
200 day DMA 84.68

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8787.3787
12 day EMA87.5287.2887.13
20 day EMA87.1987.0186.89
35 day EMA86.2386.0885.96
50 day EMA85.285.0584.93

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3886.9686.78
12 day SMA87.6687.6787.67
20 day SMA87.3987.2887.2
35 day SMA86.586.3486.18
50 day SMA85.4885.2785.08
100 day SMA82.1182.0481.97
150 day SMA83.1183.0983.08
200 day SMA84.6884.6984.69
Back to top | Use Dark Theme