Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 80.71 and 82.08
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 80.94 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 82.31 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.39 (1.06%) | 80.95 | 80.03 - 81.40 | 0.2954 times | Tue 01 April 2025 | 80.54 (-1.37%) | 82.37 | 80.27 - 82.88 | 1.7427 times | Fri 28 March 2025 | 81.66 (0.54%) | 82.90 | 81.06 - 83.20 | 0.5265 times | Wed 26 March 2025 | 81.22 (0.25%) | 81.63 | 81.05 - 82.20 | 0.7376 times | Tue 25 March 2025 | 81.02 (-1.27%) | 82.99 | 80.05 - 83.89 | 1.1048 times | Mon 24 March 2025 | 82.06 (0.93%) | 82.00 | 81.55 - 82.95 | 0.9389 times | Fri 21 March 2025 | 81.30 (1.21%) | 80.33 | 79.51 - 81.49 | 0.7813 times | Thu 20 March 2025 | 80.33 (0.45%) | 79.51 | 79.51 - 81.45 | 1.4548 times | Wed 19 March 2025 | 79.97 (2.04%) | 77.52 | 77.52 - 81.80 | 1.4934 times | Tue 18 March 2025 | 78.37 (2.2%) | 77.30 | 77.29 - 78.47 | 0.9247 times | Mon 17 March 2025 | 76.68 (0.67%) | 76.17 | 76.17 - 77.38 | 0.4505 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 79.29 and 82.14
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.39 (-0.33%) | 82.37 | 80.03 - 82.88 | 0.4267 times | Fri 28 March 2025 | 81.66 (0.44%) | 82.00 | 80.05 - 83.89 | 0.6926 times | Fri 21 March 2025 | 81.30 (6.73%) | 76.17 | 76.17 - 81.80 | 1.0688 times | Thu 13 March 2025 | 76.17 (-1.26%) | 77.75 | 75.50 - 77.77 | 0.4312 times | Fri 07 March 2025 | 77.14 (4.27%) | 74.50 | 72.95 - 77.77 | 1.2041 times | Fri 28 February 2025 | 73.98 (-4.5%) | 77.39 | 73.50 - 77.48 | 0.7014 times | Fri 21 February 2025 | 77.47 (1.22%) | 76.00 | 73.00 - 78.76 | 0.9503 times | Fri 14 February 2025 | 76.54 (-6.05%) | 81.99 | 75.75 - 81.99 | 1.2387 times | Fri 07 February 2025 | 81.47 (0.62%) | 83.98 | 79.50 - 84.00 | 1.9316 times | Fri 31 January 2025 | 80.97 (0.58%) | 80.45 | 77.14 - 81.29 | 1.3546 times | Fri 24 January 2025 | 80.50 (-1.31%) | 81.01 | 79.00 - 82.99 | 0.8134 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 79.29 and 82.14
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 81.39 (-0.33%) | 82.37 | 80.03 - 82.88 | 0.0955 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.76 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 1.079 times | Fri 31 January 2025 | 80.97 (-4.89%) | 85.55 | 76.36 - 89.10 | 1.1962 times | Tue 31 December 2024 | 85.13 (-1.09%) | 85.02 | 84.10 - 91.00 | 0.9091 times | Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.8501 times | Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.6437 times | Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 1.1333 times | Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.8851 times | Wed 31 July 2024 | 89.24 (4.83%) | 85.97 | 83.37 - 90.00 | 1.4479 times | Fri 28 June 2024 | 85.13 (8.5%) | 82.00 | 73.74 - 87.00 | 1.2525 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfsnx150 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 80.06 |
| 20 day DMA | 78.56 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.91 |
| 100 day DMA | 82.13 |
| 150 day DMA | 84.63 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.92 | 81.11 |
| 12 day EMA | 80.18 | 79.96 | 79.86 |
| 20 day EMA | 79.45 | 79.25 | 79.11 |
| 35 day EMA | 79.28 | 79.16 | 79.08 |
| 50 day EMA | 79.27 | 79.18 | 79.12 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.3 | 81.45 |
| 12 day SMA | 80.06 | 79.66 | 79.34 |
| 20 day SMA | 78.56 | 78.19 | 77.94 |
| 35 day SMA | 78.03 | 78.04 | 78.1 |
| 50 day SMA | 78.91 | 78.91 | 78.91 |
| 100 day SMA | 82.13 | 82.16 | 82.22 |
| 150 day SMA | 84.63 | 84.68 | 84.73 |
| 200 day SMA | 85.07 | 85.07 | 85.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.