Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 52.16 and 52.32
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.35 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.23 (-0.67%) | 52.15 | 52.09 - 52.25 | 0.5099 times | Wed 16 October 2024 | 52.58 (-0.45%) | 52.80 | 52.53 - 52.90 | 0.4291 times | Tue 15 October 2024 | 52.82 (0.28%) | 52.82 | 52.55 - 52.90 | 0.488 times | Mon 14 October 2024 | 52.67 (1.02%) | 52.24 | 52.16 - 52.75 | 0.4876 times | Fri 11 October 2024 | 52.14 (-0.36%) | 52.36 | 51.90 - 52.36 | 0.2262 times | Thu 10 October 2024 | 52.33 (0.5%) | 52.07 | 51.92 - 52.49 | 3.1078 times | Wed 09 October 2024 | 52.07 (0.13%) | 52.06 | 51.85 - 52.56 | 0.4975 times | Tue 08 October 2024 | 52.00 (0.6%) | 51.64 | 51.58 - 52.02 | 0.1757 times | Mon 07 October 2024 | 51.69 (-2.47%) | 52.55 | 51.21 - 52.74 | 2.614 times | Thu 03 October 2024 | 53.00 (-1.76%) | 53.71 | 52.70 - 53.81 | 1.464 times | Tue 01 October 2024 | 53.95 (-0.11%) | 55.09 | 53.78 - 56.49 | 0.7804 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 51.76 and 52.57
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.406666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.23 (0.17%) | 52.24 | 52.09 - 52.90 | 0.1952 times | Fri 11 October 2024 | 52.14 (-1.62%) | 52.55 | 51.21 - 52.74 | 0.6751 times | Thu 03 October 2024 | 53.00 (-3.28%) | 55.90 | 52.70 - 56.49 | 0.3649 times | Fri 27 September 2024 | 54.80 (0.42%) | 54.57 | 54.25 - 56.07 | 2.0353 times | Fri 20 September 2024 | 54.57 (3.55%) | 52.90 | 51.86 - 54.75 | 1.4192 times | Fri 13 September 2024 | 52.70 (2.19%) | 51.11 | 50.48 - 52.92 | 0.3589 times | Fri 06 September 2024 | 51.57 (-1.23%) | 52.61 | 51.49 - 53.24 | 0.5124 times | Fri 30 August 2024 | 52.21 (0.79%) | 52.01 | 50.99 - 52.33 | 0.3216 times | Fri 23 August 2024 | 51.80 (0.74%) | 51.79 | 50.69 - 51.93 | 3.9368 times | Fri 16 August 2024 | 51.42 (0.25%) | 51.29 | 50.56 - 52.06 | 0.1805 times | Fri 09 August 2024 | 51.29 (-1.63%) | 52.03 | 49.50 - 52.03 | 0.5819 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 49.08 and 54.36
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.23 (-3.3%) | 55.09 | 51.21 - 56.49 | 0.3927 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.594 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.8014 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.457 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.4855 times | Fri 31 May 2024 | 49.94 (0.22%) | 49.83 | 47.65 - 50.33 | 0.9159 times | Tue 30 April 2024 | 49.83 (4.51%) | 47.88 | 46.96 - 50.40 | 1.1509 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.7613 times | Thu 29 February 2024 | 46.61 (0.32%) | 46.69 | 39.20 - 48.55 | 0.8449 times | Wed 31 January 2024 | 46.46 (-4.76%) | 48.69 | 44.90 - 49.18 | 0.5965 times | Fri 29 December 2023 | 48.78 (8.42%) | 44.96 | 44.96 - 49.34 | 1.4037 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.47 |
| 100 day DMA | 52.2 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.58 | 52.58 |
| 12 day EMA | 52.72 | 52.81 | 52.85 |
| 20 day EMA | 52.85 | 52.91 | 52.95 |
| 35 day EMA | 52.72 | 52.75 | 52.76 |
| 50 day EMA | 52.44 | 52.45 | 52.44 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.51 | 52.41 |
| 12 day SMA | 52.62 | 52.84 | 53.06 |
| 20 day SMA | 53.42 | 53.46 | 53.48 |
| 35 day SMA | 52.93 | 52.93 | 52.92 |
| 50 day SMA | 52.47 | 52.44 | 52.43 |
| 100 day SMA | 52.2 | 52.17 | 52.13 |
| 150 day SMA | 50.89 | 50.87 | 50.84 |
| 200 day SMA | 49.94 | 49.93 | 49.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.