Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 55.99 and 56.55
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.09 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.65 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.23 (3.4%) | 55.77 | 55.74 - 56.30 | 2.1175 times | Fri 09 May 2025 | 54.38 (-1.2%) | 54.67 | 54.35 - 54.80 | 0.6314 times | Thu 08 May 2025 | 55.04 (-0.7%) | 55.58 | 54.65 - 55.69 | 1.2717 times | Wed 07 May 2025 | 55.43 (0.45%) | 54.84 | 54.84 - 55.50 | 0.8827 times | Tue 06 May 2025 | 55.18 (-1.02%) | 55.75 | 55.02 - 55.75 | 2.429 times | Mon 05 May 2025 | 55.75 (-0.27%) | 55.95 | 55.69 - 55.99 | 0.1888 times | Fri 02 May 2025 | 55.90 (0.14%) | 56.45 | 55.90 - 56.54 | 0.4712 times | Wed 30 April 2025 | 55.82 (-0.59%) | 56.13 | 55.80 - 56.22 | 0.4472 times | Tue 29 April 2025 | 56.15 (-0.18%) | 56.36 | 56.12 - 56.80 | 1.2963 times | Mon 28 April 2025 | 56.25 (1.48%) | 55.79 | 55.79 - 56.35 | 0.2642 times | Fri 25 April 2025 | 55.43 (-1.14%) | 56.12 | 54.95 - 56.20 | 4.6313 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 55.99 and 56.55
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.23 (3.4%) | 55.77 | 55.74 - 56.30 | 0.1924 times | Fri 09 May 2025 | 54.38 (-2.72%) | 55.95 | 54.35 - 55.99 | 0.491 times | Fri 02 May 2025 | 55.90 (0.85%) | 55.79 | 55.79 - 56.80 | 0.2252 times | Fri 25 April 2025 | 55.43 (0.4%) | 55.82 | 54.95 - 56.90 | 0.9008 times | Thu 17 April 2025 | 55.21 (6.77%) | 52.85 | 52.85 - 55.40 | 1.2575 times | Fri 11 April 2025 | 51.71 (-1.24%) | 51.30 | 50.78 - 52.16 | 0.3138 times | Fri 04 April 2025 | 52.36 (-0.15%) | 52.37 | 50.60 - 52.71 | 0.6427 times | Fri 28 March 2025 | 52.44 (2.2%) | 51.53 | 51.53 - 52.88 | 0.8637 times | Fri 21 March 2025 | 51.31 (5.14%) | 49.11 | 49.09 - 51.43 | 4.8179 times | Thu 13 March 2025 | 48.80 (-1.23%) | 49.64 | 48.53 - 49.64 | 0.2948 times | Fri 07 March 2025 | 49.41 (0.35%) | 49.26 | 48.63 - 49.67 | 0.266 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 54.2 and 56.39
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 56.23 (0.73%) | 56.45 | 54.35 - 56.54 | 0.1652 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.75 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.4199 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.5562 times | Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.1348 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3345 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.293 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7326 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.227 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.3867 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.3518 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicibankn 542730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicibankn 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.19
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.85 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.11 |
| 100 day DMA | 51.68 |
| 150 day DMA | 52.07 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.05 | 55.38 |
| 12 day EMA | 55.26 | 55.08 | 55.21 |
| 20 day EMA | 54.71 | 54.55 | 54.57 |
| 35 day EMA | 53.6 | 53.45 | 53.39 |
| 50 day EMA | 52.27 | 52.11 | 52.02 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.16 | 55.46 |
| 12 day SMA | 55.64 | 55.66 | 55.82 |
| 20 day SMA | 54.85 | 54.66 | 54.55 |
| 35 day SMA | 53.18 | 52.98 | 52.83 |
| 50 day SMA | 52.11 | 51.98 | 51.9 |
| 100 day SMA | 51.68 | 51.66 | 51.66 |
| 150 day SMA | 52.07 | 52.05 | 52.05 |
| 200 day SMA | 52.1 | 52.08 | 52.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.