Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 49.35 and 50.4
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.576666666667 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.63 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.72 (1.8%) | 49.66 | 48.98 - 50.03 | 0.8139 times | Mon 27 January 2025 | 48.84 (-0.47%) | 48.85 | 48.75 - 49.07 | 0.0324 times | Fri 24 January 2025 | 49.07 (-0.89%) | 49.52 | 49.02 - 49.69 | 0.1645 times | Thu 23 January 2025 | 49.51 (-0.14%) | 49.54 | 49.32 - 49.75 | 0.095 times | Wed 22 January 2025 | 49.58 (0.96%) | 49.69 | 48.93 - 49.73 | 0.1952 times | Tue 21 January 2025 | 49.11 (-1.94%) | 50.08 | 49.01 - 50.10 | 1.4457 times | Mon 20 January 2025 | 50.08 (1.5%) | 49.83 | 49.39 - 50.36 | 0.1984 times | Fri 17 January 2025 | 49.34 (-1.26%) | 50.08 | 49.07 - 50.08 | 0.061 times | Thu 16 January 2025 | 49.97 (0.71%) | 50.10 | 48.65 - 50.19 | 6.8923 times | Wed 15 January 2025 | 49.62 (-0.06%) | 49.62 | 49.35 - 49.82 | 0.1015 times | Tue 14 January 2025 | 49.65 (1.53%) | 49.34 | 49.20 - 49.75 | 0.0941 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 49.24 and 50.52
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.72 (1.32%) | 48.85 | 48.75 - 50.03 | 0.176 times | Fri 24 January 2025 | 49.07 (-0.55%) | 49.83 | 48.93 - 50.36 | 0.4363 times | Fri 17 January 2025 | 49.34 (-0.44%) | 49.04 | 48.65 - 50.19 | 5.9718 times | Fri 10 January 2025 | 49.56 (-4.45%) | 51.75 | 49.41 - 51.80 | 2.2213 times | Fri 03 January 2025 | 51.87 (-0.67%) | 52.18 | 51.36 - 52.90 | 0.2236 times | Fri 27 December 2024 | 52.22 (1.06%) | 52.13 | 51.85 - 52.60 | 0.0579 times | Fri 20 December 2024 | 51.67 (-5.14%) | 54.45 | 51.55 - 54.58 | 0.322 times | Fri 13 December 2024 | 54.47 (0.09%) | 53.52 | 53.20 - 55.04 | 0.1669 times | Fri 06 December 2024 | 54.42 (2.95%) | 52.86 | 52.56 - 54.73 | 0.2527 times | Fri 29 November 2024 | 52.86 (1.56%) | 53.04 | 52.70 - 53.61 | 0.1715 times | Fri 22 November 2024 | 52.05 (1.7%) | 51.20 | 50.75 - 52.15 | 0.2474 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 47.27 and 51.11
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.72 (-4.11%) | 51.70 | 48.65 - 52.49 | 3.0592 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3288 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.2881 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7202 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.2063 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.3632 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.3459 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.1242 times | Fri 31 May 2024 | 49.94 (0.22%) | 49.83 | 47.65 - 50.33 | 0.6931 times | Tue 30 April 2024 | 49.83 (4.51%) | 47.88 | 46.96 - 50.40 | 0.871 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.5761 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Icicibankn 542730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.45 |
| 20 day DMA | 50.1 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.21 | 49.4 |
| 12 day EMA | 49.65 | 49.64 | 49.79 |
| 20 day EMA | 50.09 | 50.13 | 50.27 |
| 35 day EMA | 50.82 | 50.88 | 51 |
| 50 day EMA | 51.59 | 51.67 | 51.79 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.22 | 49.47 |
| 12 day SMA | 49.45 | 49.44 | 49.57 |
| 20 day SMA | 50.1 | 50.21 | 50.36 |
| 35 day SMA | 51.34 | 51.47 | 51.63 |
| 50 day SMA | 51.84 | 51.87 | 51.92 |
| 100 day SMA | 52.33 | 52.36 | 52.39 |
| 150 day SMA | 52.34 | 52.36 | 52.38 |
| 200 day SMA | 51.61 | 51.61 | 51.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.