Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 57.92 and 58.68
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.053333333333 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.81 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.26 (1.08%) | 58.13 | 57.57 - 58.33 | 0.1116 times | Wed 25 June 2025 | 57.64 (0.33%) | 56.88 | 56.88 - 57.75 | 2.5626 times | Tue 24 June 2025 | 57.45 (0.82%) | 56.41 | 56.41 - 58.09 | 0.3272 times | Mon 23 June 2025 | 56.98 (0.78%) | 56.60 | 56.60 - 57.12 | 0.2349 times | Thu 19 June 2025 | 56.54 (-0.32%) | 56.24 | 56.24 - 56.93 | 0.0178 times | Wed 18 June 2025 | 56.72 (0.02%) | 56.29 | 56.24 - 56.90 | 0.2165 times | Tue 17 June 2025 | 56.71 (-0.33%) | 57.57 | 56.43 - 57.57 | 0.0357 times | Mon 16 June 2025 | 56.90 (0.78%) | 56.84 | 56.28 - 57.00 | 1.9857 times | Fri 13 June 2025 | 56.46 (-0.98%) | 56.31 | 56.31 - 56.59 | 4.0246 times | Thu 12 June 2025 | 57.02 (-0.82%) | 56.93 | 56.93 - 57.61 | 0.4834 times | Wed 11 June 2025 | 57.49 (-0.24%) | 58.17 | 57.38 - 58.17 | 0.3698 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 57.34 and 59.26
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.26 (3.04%) | 56.60 | 56.41 - 58.33 | 0.8141 times | Thu 19 June 2025 | 56.54 (0.14%) | 56.84 | 56.24 - 57.57 | 0.5674 times | Fri 13 June 2025 | 56.46 (-1.86%) | 57.80 | 56.31 - 58.29 | 1.3492 times | Fri 06 June 2025 | 57.53 (1.59%) | 56.63 | 56.22 - 57.68 | 3.5748 times | Fri 30 May 2025 | 56.63 (0.93%) | 56.43 | 55.98 - 56.78 | 0.5572 times | Fri 23 May 2025 | 56.11 (-0.23%) | 56.78 | 55.50 - 56.78 | 0.4047 times | Fri 16 May 2025 | 56.24 (3.42%) | 55.77 | 55.40 - 56.35 | 1.0805 times | Fri 09 May 2025 | 54.38 (-2.72%) | 55.95 | 54.35 - 55.99 | 0.5016 times | Fri 02 May 2025 | 55.90 (0.85%) | 55.79 | 55.79 - 56.80 | 0.2301 times | Fri 25 April 2025 | 55.43 (0.4%) | 55.82 | 54.95 - 56.90 | 0.9203 times | Thu 17 April 2025 | 55.21 (6.77%) | 52.85 | 52.85 - 55.40 | 1.2847 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 57.24 and 59.35
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.26 (2.88%) | 56.63 | 56.22 - 58.33 | 1.3462 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5525 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.7192 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.3616 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.5334 times | Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 3.0061 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3208 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.281 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7025 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.1767 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.3298 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicibankn 542730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.06
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.05 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.17 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.23 | 57.02 |
| 12 day EMA | 57.23 | 57.04 | 56.93 |
| 20 day EMA | 56.98 | 56.84 | 56.76 |
| 35 day EMA | 56.48 | 56.37 | 56.29 |
| 50 day EMA | 55.94 | 55.85 | 55.78 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.07 | 56.88 |
| 12 day SMA | 57.15 | 57.11 | 57.1 |
| 20 day SMA | 57.05 | 56.95 | 56.88 |
| 35 day SMA | 56.57 | 56.49 | 56.42 |
| 50 day SMA | 56.17 | 56.03 | 55.91 |
| 100 day SMA | 53.23 | 53.14 | 53.07 |
| 150 day SMA | 52.86 | 52.82 | 52.79 |
| 200 day SMA | 52.85 | 52.82 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.