Dcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 153.58 and 156.83
| Daily Target 1 | 150.87 |
| Daily Target 2 | 153.03 |
| Daily Target 3 | 154.11666666667 |
| Daily Target 4 | 156.28 |
| Daily Target 5 | 157.37 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.20 (0.71%) | 152.15 | 151.95 - 155.20 | 0.0679 times | Thu 30 October 2025 | 154.10 (0.03%) | 151.60 | 150.95 - 155.00 | 1.0564 times | Wed 29 October 2025 | 154.05 (-0.16%) | 151.50 | 151.50 - 154.50 | 0.8796 times | Tue 28 October 2025 | 154.30 (-1.18%) | 155.40 | 150.20 - 156.50 | 0.5829 times | Mon 27 October 2025 | 156.15 (2.19%) | 156.00 | 155.10 - 157.00 | 1.0177 times | Thu 23 October 2025 | 152.80 (-7%) | 164.95 | 152.10 - 164.95 | 2.2906 times | Tue 21 October 2025 | 164.30 (9.24%) | 150.45 | 150.45 - 169.75 | 1.5456 times | Mon 20 October 2025 | 150.40 (-6%) | 160.10 | 143.60 - 161.30 | 2.1168 times | Fri 17 October 2025 | 160.00 (-0.59%) | 163.60 | 160.00 - 163.60 | 0.2786 times | Thu 16 October 2025 | 160.95 (1.07%) | 160.95 | 160.95 - 161.45 | 0.1639 times | Wed 15 October 2025 | 159.25 (-0.34%) | 162.90 | 159.25 - 162.90 | 0.2868 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 149.3 and 156.1
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.20 (1.57%) | 156.00 | 150.20 - 157.00 | 0.3466 times | Thu 23 October 2025 | 152.80 (-4.5%) | 160.10 | 143.60 - 169.75 | 0.5725 times | Fri 17 October 2025 | 160.00 (-0.37%) | 165.00 | 154.05 - 168.00 | 0.086 times | Fri 10 October 2025 | 160.60 (3.45%) | 160.00 | 155.45 - 165.90 | 0.2343 times | Fri 03 October 2025 | 155.25 (-5.99%) | 164.65 | 152.30 - 164.65 | 0.3095 times | Fri 26 September 2025 | 165.15 (-1.29%) | 167.00 | 162.90 - 178.00 | 0.6779 times | Thu 18 September 2025 | 167.30 (6.63%) | 158.00 | 155.00 - 177.00 | 0.2829 times | Fri 12 September 2025 | 156.90 (-3.95%) | 165.00 | 156.10 - 168.20 | 5.5818 times | Fri 05 September 2025 | 163.35 (0.28%) | 166.00 | 160.10 - 168.00 | 0.9937 times | Fri 29 August 2025 | 162.90 (-4.82%) | 171.15 | 160.30 - 173.00 | 0.9148 times | Fri 22 August 2025 | 171.15 (0.71%) | 165.00 | 165.00 - 179.70 | 0.6981 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 149.4 and 175.55
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.20 (1.9%) | 154.50 | 143.60 - 169.75 | 0.6261 times | Tue 30 September 2025 | 152.30 (-6.51%) | 166.00 | 152.30 - 178.00 | 3.3357 times | Fri 29 August 2025 | 162.90 (-11.15%) | 180.15 | 160.30 - 205.00 | 1.3213 times | Thu 31 July 2025 | 183.35 (0.85%) | 175.00 | 173.05 - 209.40 | 0.7506 times | Mon 30 June 2025 | 181.80 (-2.6%) | 185.00 | 163.30 - 197.70 | 0.5976 times | Fri 30 May 2025 | 186.65 (10.77%) | 170.20 | 155.10 - 195.00 | 0.7385 times | Wed 30 April 2025 | 168.50 (13.54%) | 150.00 | 149.65 - 197.00 | 0.5458 times | Fri 28 March 2025 | 148.40 (-1.43%) | 154.05 | 144.60 - 183.00 | 1.0053 times | Fri 28 February 2025 | 150.55 (-25.84%) | 192.00 | 150.55 - 210.30 | 0.7026 times | Fri 31 January 2025 | 203.00 (-1.93%) | 211.80 | 182.00 - 212.50 | 0.3764 times | Tue 31 December 2024 | 207.00 (8.43%) | 193.30 | 180.00 - 226.00 | 1.4167 times |
Indicator Analysis of Dcmnvl
Tomorrow's movement Prediction of Dcmnvl 542729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmnvl 542729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmnvl 542729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcmnvl (542729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmnvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcmnvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcmnvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmnvl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmnvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and Dcmnvl 542729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dcmnvl 542729 stock. Volume based technical analysis of Dcmnvl 542729 stock is negative.
Dcmnvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 156.78 |
| 20 day DMA | 157.6 |
| 35 day DMA | 159.11 |
| 50 day DMA | 161.32 |
| 100 day DMA | 170.86 |
| 150 day DMA | 170.54 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.93 | 155.34 |
| 12 day EMA | 156.3 | 156.5 | 156.94 |
| 20 day EMA | 157.5 | 157.74 | 158.12 |
| 35 day EMA | 159.65 | 159.91 | 160.25 |
| 50 day EMA | 161.61 | 161.87 | 162.19 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 154.28 | 156.32 |
| 12 day SMA | 156.78 | 157.29 | 157.83 |
| 20 day SMA | 157.6 | 157.45 | 157.53 |
| 35 day SMA | 159.11 | 159.41 | 159.68 |
| 50 day SMA | 161.32 | 161.62 | 162.02 |
| 100 day SMA | 170.86 | 171.12 | 171.35 |
| 150 day SMA | 170.54 | 170.55 | 170.59 |
| 200 day SMA | 176.17 | 176.45 | 176.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.