Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skiel

Strong Daily Stock price targets for Skiel 542728 are 21.24 and 21.9

Daily Target 121.13
Daily Target 221.35
Daily Target 321.79
Daily Target 422.01
Daily Target 522.45

Daily price and volume Skiel

Date Closing Open Range Volume
Wed 09 July 2025 21.57 (1.84%) 22.23 21.57 - 22.23 1.4286 times
Tue 08 July 2025 21.18 (4.9%) 21.18 21.18 - 21.18 0.7143 times
Fri 04 July 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.7143 times
Tue 24 June 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.7143 times
Mon 23 June 2025 18.32 (1.83%) 18.88 18.32 - 18.88 1.4286 times
Tue 17 June 2025 17.99 (0%) 17.99 17.99 - 17.99 0.7143 times
Fri 13 June 2025 17.99 (4.96%) 17.99 17.99 - 17.99 0.7143 times
Fri 27 September 2024 17.14 (-0.06%) 17.14 17.14 - 17.14 0.7143 times
Tue 24 September 2024 17.15 (-4.99%) 18.95 17.15 - 18.95 1.4286 times
Fri 20 September 2024 18.05 (-5%) 19.95 18.05 - 19.95 1.4286 times
Thu 22 August 2024 19.00 (0%) 19.00 19.00 - 19.00 0.7143 times

 Daily chart Skiel

Weekly price and charts Skiel

Strong weekly Stock price targets for Skiel 542728 are 21.38 and 22.43

Weekly Target 120.61
Weekly Target 221.09
Weekly Target 321.66
Weekly Target 422.14
Weekly Target 522.71

Weekly price and volumes for Skiel

Date Closing Open Range Volume
Wed 09 July 2025 21.57 (6.84%) 21.18 21.18 - 22.23 1.1538 times
Fri 04 July 2025 20.19 (12.23%) 18.88 18.32 - 20.19 1.5385 times
Tue 17 June 2025 17.99 (0%) 17.99 17.99 - 17.99 0.3846 times
Fri 13 June 2025 17.99 (4.96%) 17.99 17.99 - 17.99 0.3846 times
Fri 27 September 2024 17.14 (-5.04%) 18.95 17.14 - 18.95 1.1538 times
Fri 20 September 2024 18.05 (-4.19%) 19.00 18.05 - 19.95 1.5385 times
Thu 08 August 2024 18.84 (4.96%) 17.95 17.95 - 18.84 1.1538 times
Thu 11 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 0.7692 times
Thu 06 June 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.7692 times
Fri 09 February 2024 18.00 (0.28%) 17.90 17.90 - 18.00 1.1538 times
Fri 04 August 2023 17.95 (-0.28%) 18.00 17.95 - 18.00 1.1538 times

 weekly chart Skiel

Monthly price and charts Skiel

Strong monthly Stock price targets for Skiel 542728 are 20.88 and 22.92

Monthly Target 119.29
Monthly Target 220.43
Monthly Target 321.33
Monthly Target 422.47
Monthly Target 523.37

Monthly price and volumes Skiel

Date Closing Open Range Volume
Wed 09 July 2025 21.57 (12.17%) 20.19 20.19 - 22.23 1.2903 times
Tue 24 June 2025 19.23 (12.19%) 17.99 17.99 - 19.23 1.6129 times
Fri 27 September 2024 17.14 (-9.79%) 19.95 17.14 - 19.95 1.6129 times
Thu 22 August 2024 19.00 (5.85%) 18.84 18.84 - 19.00 0.9677 times
Wed 24 July 2024 17.95 (4.97%) 17.95 17.95 - 17.95 1.2903 times
Thu 06 June 2024 17.10 (0%) 17.10 17.10 - 17.10 0.3226 times
Tue 07 May 2024 17.10 (-5%) 17.10 17.10 - 17.10 0.3226 times
Fri 09 February 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.6452 times
Thu 10 August 2023 17.90 (-0.56%) 17.95 17.90 - 17.95 0.9677 times
Mon 31 July 2023 18.00 (0%) 18.00 18.00 - 18.00 0.9677 times
Mon 19 June 2023 18.00 (50%) 14.00 14.00 - 18.05 2.9032 times

 monthly chart Skiel

Indicator Analysis of Skiel

Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skiel 542728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skiel 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13

Tomorrow's movement Prediction of Skiel 542728 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Skiel (542728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skiel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.

Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skiel 542728

DMA (daily moving average) of Skiel 542728

DMA period DMA value
5 day DMA 20.1
12 day DMA 18.9
20 day DMA 18.48
35 day DMA 17.32
50 day DMA 16.05
100 day DMA 15.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Skiel 542728

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3419.7319.01
12 day EMA19.2718.8518.43
20 day EMA18.5818.2617.95
35 day EMA17.1916.9316.68
50 day EMA15.9715.7415.52

SMA (simple moving average) of Skiel 542728

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.3818.74
12 day SMA18.918.6718.4
20 day SMA18.4818.318.14
35 day SMA17.3217.0516.78
50 day SMA16.0515.8715.67
100 day SMA15.3715.3215.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme