Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skiel
Strong Daily Stock price targets for Skiel 542728 are 21.24 and 21.9
Daily Target 1 | 21.13 |
Daily Target 2 | 21.35 |
Daily Target 3 | 21.79 |
Daily Target 4 | 22.01 |
Daily Target 5 | 22.45 |
Daily price and volume Skiel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.57 (1.84%) | 22.23 | 21.57 - 22.23 | 1.4286 times | Tue 08 July 2025 | 21.18 (4.9%) | 21.18 | 21.18 - 21.18 | 0.7143 times | Fri 04 July 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.7143 times | Tue 24 June 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.7143 times | Mon 23 June 2025 | 18.32 (1.83%) | 18.88 | 18.32 - 18.88 | 1.4286 times | Tue 17 June 2025 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.7143 times | Fri 13 June 2025 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.7143 times | Fri 27 September 2024 | 17.14 (-0.06%) | 17.14 | 17.14 - 17.14 | 0.7143 times | Tue 24 September 2024 | 17.15 (-4.99%) | 18.95 | 17.15 - 18.95 | 1.4286 times | Fri 20 September 2024 | 18.05 (-5%) | 19.95 | 18.05 - 19.95 | 1.4286 times | Thu 22 August 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.7143 times |
Weekly price and charts Skiel
Strong weekly Stock price targets for Skiel 542728 are 21.38 and 22.43
Weekly Target 1 | 20.61 |
Weekly Target 2 | 21.09 |
Weekly Target 3 | 21.66 |
Weekly Target 4 | 22.14 |
Weekly Target 5 | 22.71 |
Weekly price and volumes for Skiel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.57 (6.84%) | 21.18 | 21.18 - 22.23 | 1.1538 times | Fri 04 July 2025 | 20.19 (12.23%) | 18.88 | 18.32 - 20.19 | 1.5385 times | Tue 17 June 2025 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.3846 times | Fri 13 June 2025 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.3846 times | Fri 27 September 2024 | 17.14 (-5.04%) | 18.95 | 17.14 - 18.95 | 1.1538 times | Fri 20 September 2024 | 18.05 (-4.19%) | 19.00 | 18.05 - 19.95 | 1.5385 times | Thu 08 August 2024 | 18.84 (4.96%) | 17.95 | 17.95 - 18.84 | 1.1538 times | Thu 11 July 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.7692 times | Thu 06 June 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.7692 times | Fri 09 February 2024 | 18.00 (0.28%) | 17.90 | 17.90 - 18.00 | 1.1538 times | Fri 04 August 2023 | 17.95 (-0.28%) | 18.00 | 17.95 - 18.00 | 1.1538 times |
Monthly price and charts Skiel
Strong monthly Stock price targets for Skiel 542728 are 20.88 and 22.92
Monthly Target 1 | 19.29 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 21.33 |
Monthly Target 4 | 22.47 |
Monthly Target 5 | 23.37 |
Monthly price and volumes Skiel
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 21.57 (12.17%) | 20.19 | 20.19 - 22.23 | 1.2903 times | Tue 24 June 2025 | 19.23 (12.19%) | 17.99 | 17.99 - 19.23 | 1.6129 times | Fri 27 September 2024 | 17.14 (-9.79%) | 19.95 | 17.14 - 19.95 | 1.6129 times | Thu 22 August 2024 | 19.00 (5.85%) | 18.84 | 18.84 - 19.00 | 0.9677 times | Wed 24 July 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 1.2903 times | Thu 06 June 2024 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.3226 times | Tue 07 May 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.3226 times | Fri 09 February 2024 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 0.6452 times | Thu 10 August 2023 | 17.90 (-0.56%) | 17.95 | 17.90 - 17.95 | 0.9677 times | Mon 31 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.9677 times | Mon 19 June 2023 | 18.00 (50%) | 14.00 | 14.00 - 18.05 | 2.9032 times |
Indicator Analysis of Skiel
Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skiel 542728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skiel 542728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13
Tomorrow's movement Prediction of Skiel 542728 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skiel (542728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skiel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.
Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
DMA period | DMA value |
5 day DMA | 20.1 |
12 day DMA | 18.9 |
20 day DMA | 18.48 |
35 day DMA | 17.32 |
50 day DMA | 16.05 |
100 day DMA | 15.37 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Skiel 542728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 19.73 | 19.01 |
12 day EMA | 19.27 | 18.85 | 18.43 |
20 day EMA | 18.58 | 18.26 | 17.95 |
35 day EMA | 17.19 | 16.93 | 16.68 |
50 day EMA | 15.97 | 15.74 | 15.52 |
SMA (simple moving average) of Skiel 542728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.1 | 19.38 | 18.74 |
12 day SMA | 18.9 | 18.67 | 18.4 |
20 day SMA | 18.48 | 18.3 | 18.14 |
35 day SMA | 17.32 | 17.05 | 16.78 |
50 day SMA | 16.05 | 15.87 | 15.67 |
100 day SMA | 15.37 | 15.32 | 15.28 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.