Cpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 2953.63 and 3108.38
| Daily Target 1 | 2924.5 |
| Daily Target 2 | 2982.75 |
| Daily Target 3 | 3079.25 |
| Daily Target 4 | 3137.5 |
| Daily Target 5 | 3234 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3041.00 (1.46%) | 3175.75 | 3021.00 - 3175.75 | 1.1584 times | Thu 30 October 2025 | 2997.10 (-0.02%) | 2946.60 | 2920.00 - 3040.00 | 0.9929 times | Wed 29 October 2025 | 2997.80 (-0.26%) | 2967.80 | 2930.00 - 3015.00 | 0.4255 times | Tue 28 October 2025 | 3005.50 (-1.17%) | 3039.00 | 2950.00 - 3039.00 | 0.7092 times | Mon 27 October 2025 | 3040.95 (1%) | 2980.00 | 2955.00 - 3046.00 | 3.0496 times | Thu 23 October 2025 | 3010.80 (-1.62%) | 2976.05 | 2950.00 - 3035.00 | 0.3073 times | Tue 21 October 2025 | 3060.50 (2.26%) | 3145.50 | 2946.50 - 3146.50 | 1.4421 times | Fri 17 October 2025 | 2992.85 (-1.17%) | 2980.00 | 2926.00 - 3020.00 | 0.5437 times | Thu 16 October 2025 | 3028.30 (1.05%) | 3100.00 | 2990.00 - 3100.00 | 0.5437 times | Wed 15 October 2025 | 2996.70 (1.93%) | 2902.00 | 2901.45 - 2998.10 | 0.8274 times | Tue 14 October 2025 | 2940.00 (1.54%) | 2895.45 | 2888.00 - 2949.00 | 1.6785 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 2980.5 and 3236.25
| Weekly Target 1 | 2789.83 |
| Weekly Target 2 | 2915.42 |
| Weekly Target 3 | 3045.5833333333 |
| Weekly Target 4 | 3171.17 |
| Weekly Target 5 | 3301.33 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3041.00 (1%) | 2980.00 | 2920.00 - 3175.75 | 1.3529 times | Thu 23 October 2025 | 3010.80 (0.6%) | 3145.50 | 2946.50 - 3146.50 | 0.3735 times | Fri 17 October 2025 | 2992.85 (2.75%) | 2970.00 | 2887.50 - 3100.00 | 0.843 times | Fri 10 October 2025 | 2912.65 (-0.85%) | 2888.00 | 2888.00 - 2992.00 | 0.4341 times | Fri 03 October 2025 | 2937.75 (0.26%) | 2895.00 | 2881.00 - 3000.00 | 0.3685 times | Fri 26 September 2025 | 2930.00 (0.97%) | 2811.25 | 2811.25 - 2980.00 | 0.2373 times | Fri 19 September 2025 | 2901.90 (-2.3%) | 2970.25 | 2515.00 - 3148.00 | 4.5785 times | Fri 12 September 2025 | 2970.25 (3.15%) | 2955.30 | 2808.00 - 3050.00 | 0.7976 times | Fri 05 September 2025 | 2879.60 (1.26%) | 2770.10 | 2683.00 - 2965.70 | 0.7219 times | Fri 29 August 2025 | 2843.80 (5.3%) | 2795.00 | 2692.50 - 2890.00 | 0.2928 times | Fri 22 August 2025 | 2700.75 (6.02%) | 2600.00 | 2600.00 - 2789.00 | 0.2776 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 2964.25 and 3252.5
| Monthly Target 1 | 2746.5 |
| Monthly Target 2 | 2893.75 |
| Monthly Target 3 | 3034.75 |
| Monthly Target 4 | 3182 |
| Monthly Target 5 | 3323 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3041.00 (3.87%) | 2901.00 | 2887.50 - 3175.75 | 1.0226 times | Tue 30 September 2025 | 2927.70 (2.95%) | 2770.10 | 2515.00 - 3148.00 | 2.0215 times | Fri 29 August 2025 | 2843.80 (23.59%) | 2311.50 | 2251.00 - 2890.00 | 0.3214 times | Thu 31 July 2025 | 2301.00 (35.8%) | 1710.00 | 1700.00 - 2530.00 | 1.3662 times | Mon 30 June 2025 | 1694.45 (35.29%) | 1200.00 | 1200.00 - 1703.15 | 1.5989 times | Fri 30 May 2025 | 1252.50 (0.94%) | 1219.00 | 1149.75 - 1280.00 | 0.5826 times | Wed 30 April 2025 | 1240.80 (2.71%) | 1201.00 | 1080.00 - 1275.00 | 0.5826 times | Fri 28 March 2025 | 1208.05 (-0.97%) | 1172.00 | 1140.00 - 1321.00 | 0.5857 times | Fri 28 February 2025 | 1219.90 (21.68%) | 1019.80 | 968.85 - 1277.00 | 1.0701 times | Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 0.8485 times | Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.2659 times |
Indicator Analysis of Cpml
Tomorrow's movement Prediction of Cpml 542727 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3000.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpml 542727 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cpml 542727 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2973 and price is deviating by 49 points
Upper Bollinger band is at 3070 and lower is at 2876, while middle bands are at 2924 and 3022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cpml (542727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpml in short term but the sell signal is initial and weak.
Cpml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3027.18 and Cpml 542727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpml 542727 stock. Volume based technical analysis of Cpml 542727 stock is negative.
Cpml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 3016.47 |
| 12 day DMA | 3000.58 |
| 20 day DMA | 2972.48 |
| 35 day DMA | 2962.07 |
| 50 day DMA | 2909.13 |
| 100 day DMA | 2388.65 |
| 150 day DMA | 2002.34 |
| 200 day DMA | 1762.13 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.07 | 3005.1 | 3009.1 |
| 12 day EMA | 3000.39 | 2993.01 | 2992.27 |
| 20 day EMA | 2979.05 | 2972.53 | 2969.95 |
| 35 day EMA | 2928.85 | 2922.25 | 2917.84 |
| 50 day EMA | 2883.21 | 2876.77 | 2871.86 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3016.47 | 3010.43 | 3023.11 |
| 12 day SMA | 3000.58 | 2989.88 | 2983.74 |
| 20 day SMA | 2972.48 | 2966.6 | 2963.25 |
| 35 day SMA | 2962.07 | 2958.9 | 2955.54 |
| 50 day SMA | 2909.13 | 2898.81 | 2888.87 |
| 100 day SMA | 2388.65 | 2370.78 | 2353.31 |
| 150 day SMA | 2002.34 | 1990.49 | 1978.67 |
| 200 day SMA | 1762.13 | 1750.75 | 1739.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.