Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2569.35 and 2622.75
| Daily Target 1 | 2528.37 |
| Daily Target 2 | 2556.93 |
| Daily Target 3 | 2581.7666666667 |
| Daily Target 4 | 2610.33 |
| Daily Target 5 | 2635.17 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2585.50 (1.24%) | 2553.20 | 2553.20 - 2606.60 | 0.9568 times | Tue 08 July 2025 | 2553.80 (0.55%) | 2550.55 | 2532.65 - 2578.70 | 0.4179 times | Mon 07 July 2025 | 2539.85 (-0.25%) | 2545.00 | 2526.25 - 2571.35 | 0.3226 times | Fri 04 July 2025 | 2546.20 (-1.1%) | 2565.05 | 2535.00 - 2593.70 | 0.9036 times | Thu 03 July 2025 | 2574.40 (-0.2%) | 2579.35 | 2540.00 - 2591.95 | 0.7964 times | Wed 02 July 2025 | 2579.45 (-0.66%) | 2597.80 | 2546.90 - 2606.00 | 0.239 times | Tue 01 July 2025 | 2596.65 (0.06%) | 2610.50 | 2580.60 - 2637.05 | 0.527 times | Mon 30 June 2025 | 2595.20 (-0.53%) | 2605.95 | 2540.50 - 2618.55 | 0.7919 times | Fri 27 June 2025 | 2609.05 (-1.08%) | 2669.95 | 2591.85 - 2669.95 | 1.665 times | Thu 26 June 2025 | 2637.45 (-0.89%) | 2665.20 | 2630.00 - 2721.20 | 3.3796 times | Wed 25 June 2025 | 2661.20 (6.7%) | 2591.05 | 2590.90 - 2674.10 | 11.3192 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2555.88 and 2636.23
| Weekly Target 1 | 2492.43 |
| Weekly Target 2 | 2538.97 |
| Weekly Target 3 | 2572.7833333333 |
| Weekly Target 4 | 2619.32 |
| Weekly Target 5 | 2653.13 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2585.50 (1.54%) | 2545.00 | 2526.25 - 2606.60 | 0.1644 times | Fri 04 July 2025 | 2546.20 (-2.41%) | 2605.95 | 2535.00 - 2637.05 | 0.3156 times | Fri 27 June 2025 | 2609.05 (6.83%) | 2477.10 | 2462.50 - 2721.20 | 1.6716 times | Thu 19 June 2025 | 2442.30 (-0.95%) | 2451.00 | 2423.30 - 2511.95 | 0.2122 times | Fri 13 June 2025 | 2465.75 (1.52%) | 2434.95 | 2396.45 - 2529.50 | 0.937 times | Fri 06 June 2025 | 2428.95 (4.17%) | 2329.00 | 2300.00 - 2446.75 | 0.3752 times | Fri 30 May 2025 | 2331.75 (-1.57%) | 2350.70 | 2296.00 - 2368.10 | 0.396 times | Fri 23 May 2025 | 2368.95 (0.82%) | 2350.00 | 2325.40 - 2409.55 | 4.9859 times | Fri 16 May 2025 | 2349.70 (4.1%) | 2302.25 | 2262.10 - 2367.05 | 0.4578 times | Fri 09 May 2025 | 2257.15 (0.01%) | 2304.35 | 2120.00 - 2344.40 | 0.4842 times | Fri 02 May 2025 | 2256.90 (0.44%) | 2245.00 | 2216.05 - 2430.00 | 0.9432 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2500.48 and 2611.28
| Monthly Target 1 | 2472.13 |
| Monthly Target 2 | 2528.82 |
| Monthly Target 3 | 2582.9333333333 |
| Monthly Target 4 | 2639.62 |
| Monthly Target 5 | 2693.73 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2585.50 (-0.37%) | 2610.50 | 2526.25 - 2637.05 | 0.1107 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.8986 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.7589 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5121 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4357 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5225 times | Fri 31 January 2025 | 2066.15 (-8.14%) | 2259.15 | 2045.80 - 2369.90 | 1.4279 times | Tue 31 December 2024 | 2249.20 (-4.16%) | 2320.05 | 2200.00 - 2410.00 | 0.7574 times | Fri 29 November 2024 | 2346.80 (-6.14%) | 2500.05 | 2235.00 - 2574.00 | 0.6847 times | Thu 31 October 2024 | 2500.25 (-15.39%) | 2950.05 | 2401.95 - 3129.85 | 2.8914 times | Mon 30 September 2024 | 2955.00 (-1.49%) | 3020.40 | 2877.95 - 3175.00 | 0.81 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2558.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2542 and price is deviating by 61 points
Upper Bollinger band is at 2663 and lower is at 2421, while middle bands are at 2482 and 2602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term but the sell signal is initial and weak.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.96 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2559.95 |
| 12 day DMA | 2581.07 |
| 20 day DMA | 2541.42 |
| 35 day DMA | 2471.24 |
| 50 day DMA | 2420.05 |
| 100 day DMA | 2254.38 |
| 150 day DMA | 2259.93 |
| 200 day DMA | 2378.78 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.35 | 2558.28 | 2560.52 |
| 12 day EMA | 2558.17 | 2553.2 | 2553.09 |
| 20 day EMA | 2532.93 | 2527.4 | 2524.62 |
| 35 day EMA | 2480.95 | 2474.8 | 2470.15 |
| 50 day EMA | 2421.4 | 2414.71 | 2409.04 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.95 | 2558.74 | 2567.31 |
| 12 day SMA | 2581.07 | 2574.72 | 2565.43 |
| 20 day SMA | 2541.42 | 2536.59 | 2532.49 |
| 35 day SMA | 2471.24 | 2464.84 | 2459.96 |
| 50 day SMA | 2420.05 | 2413.05 | 2406.91 |
| 100 day SMA | 2254.38 | 2250.36 | 2245.49 |
| 150 day SMA | 2259.93 | 2257.89 | 2255.9 |
| 200 day SMA | 2378.78 | 2381.05 | 2383.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.