Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2058.18 and 2091.08
| Daily Target 1 | 2050.18 |
| Daily Target 2 | 2066.17 |
| Daily Target 3 | 2083.0833333333 |
| Daily Target 4 | 2099.07 |
| Daily Target 5 | 2115.98 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2082.15 (-0.22%) | 2084.00 | 2067.10 - 2100.00 | 0.6052 times | Mon 27 January 2025 | 2086.70 (0.2%) | 2079.85 | 2045.80 - 2102.80 | 0.8481 times | Fri 24 January 2025 | 2082.50 (-0.2%) | 2088.40 | 2072.35 - 2093.20 | 0.4556 times | Thu 23 January 2025 | 2086.75 (-2.75%) | 2130.05 | 2074.00 - 2134.60 | 1.2309 times | Wed 22 January 2025 | 2145.75 (-6.44%) | 2095.00 | 2064.10 - 2158.00 | 4.9928 times | Tue 21 January 2025 | 2293.40 (1.1%) | 2289.95 | 2265.60 - 2325.10 | 0.5787 times | Mon 20 January 2025 | 2268.55 (-0.64%) | 2285.00 | 2240.00 - 2309.80 | 0.4138 times | Fri 17 January 2025 | 2283.05 (1.95%) | 2230.85 | 2225.00 - 2289.10 | 0.3945 times | Thu 16 January 2025 | 2239.45 (1.4%) | 2252.20 | 2215.05 - 2252.80 | 0.2303 times | Wed 15 January 2025 | 2208.45 (-2%) | 2259.10 | 2198.45 - 2259.10 | 0.25 times | Tue 14 January 2025 | 2253.60 (0.6%) | 2249.40 | 2230.30 - 2290.00 | 0.2247 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2063.98 and 2120.98
| Weekly Target 1 | 2019.92 |
| Weekly Target 2 | 2051.03 |
| Weekly Target 3 | 2076.9166666667 |
| Weekly Target 4 | 2108.03 |
| Weekly Target 5 | 2133.92 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2082.15 (-0.02%) | 2079.85 | 2045.80 - 2102.80 | 0.5956 times | Fri 24 January 2025 | 2082.50 (-8.78%) | 2285.00 | 2064.10 - 2325.10 | 3.1438 times | Fri 17 January 2025 | 2283.05 (-1.81%) | 2307.20 | 2198.45 - 2310.85 | 0.6765 times | Fri 10 January 2025 | 2325.20 (3.26%) | 2289.95 | 2165.00 - 2369.90 | 1.1484 times | Fri 03 January 2025 | 2251.75 (-0.19%) | 2267.30 | 2226.70 - 2337.60 | 1.2401 times | Fri 27 December 2024 | 2256.05 (0.22%) | 2269.95 | 2200.00 - 2275.55 | 0.4041 times | Fri 20 December 2024 | 2251.10 (-5.68%) | 2398.95 | 2244.50 - 2402.15 | 0.4649 times | Fri 13 December 2024 | 2386.65 (1.23%) | 2384.95 | 2301.55 - 2410.00 | 0.7032 times | Fri 06 December 2024 | 2357.70 (0.46%) | 2320.05 | 2300.00 - 2387.30 | 0.7418 times | Fri 29 November 2024 | 2346.80 (2.96%) | 2281.35 | 2258.25 - 2395.00 | 0.8815 times | Fri 22 November 2024 | 2279.40 (-0.11%) | 2293.95 | 2235.00 - 2310.45 | 0.427 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1901.93 and 2226.03
| Monthly Target 1 | 1841.85 |
| Monthly Target 2 | 1962 |
| Monthly Target 3 | 2165.95 |
| Monthly Target 4 | 2286.1 |
| Monthly Target 5 | 2490.05 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2082.15 (-7.43%) | 2259.15 | 2045.80 - 2369.90 | 0.7128 times | Tue 31 December 2024 | 2249.20 (-4.16%) | 2320.05 | 2200.00 - 2410.00 | 0.3987 times | Fri 29 November 2024 | 2346.80 (-6.14%) | 2500.05 | 2235.00 - 2574.00 | 0.3604 times | Thu 31 October 2024 | 2500.25 (-15.39%) | 2950.05 | 2401.95 - 3129.85 | 1.5218 times | Mon 30 September 2024 | 2955.00 (-1.49%) | 3020.40 | 2877.95 - 3175.00 | 0.4263 times | Fri 30 August 2024 | 2999.70 (1.81%) | 2963.30 | 2630.80 - 3065.00 | 0.782 times | Wed 31 July 2024 | 2946.40 (9.92%) | 2679.00 | 2632.25 - 3198.95 | 0.7203 times | Fri 28 June 2024 | 2680.50 (10.95%) | 2464.30 | 2229.05 - 2734.65 | 3.9451 times | Fri 31 May 2024 | 2415.85 (-8.77%) | 2704.80 | 2403.90 - 2913.00 | 0.8158 times | Tue 30 April 2024 | 2648.20 (0.09%) | 2640.65 | 2496.30 - 2720.25 | 0.3168 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.2462 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2169.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiamart 542726 is strongly bearish. It has broken a strong support of 2228 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2227 and price is deviating by 84 points
Upper Bollinger band is at 2395 and lower is at 2060, while middle bands are at 2143 and 2311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indiamart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.52 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2096.77 |
| 12 day DMA | 2189.21 |
| 20 day DMA | 2226.71 |
| 35 day DMA | 2264.43 |
| 50 day DMA | 2283.77 |
| 100 day DMA | 2540.25 |
| 150 day DMA | 2637.46 |
| 200 day DMA | 2627.31 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.94 | 2128.33 | 2149.14 |
| 12 day EMA | 2169.92 | 2185.87 | 2203.9 |
| 20 day EMA | 2204.6 | 2217.48 | 2231.24 |
| 35 day EMA | 2242.97 | 2252.44 | 2262.2 |
| 50 day EMA | 2268.47 | 2276.07 | 2283.8 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.77 | 2139.02 | 2175.39 |
| 12 day SMA | 2189.21 | 2209.46 | 2229.2 |
| 20 day SMA | 2226.71 | 2235.06 | 2244.23 |
| 35 day SMA | 2264.43 | 2272.69 | 2280.43 |
| 50 day SMA | 2283.77 | 2287.77 | 2291.92 |
| 100 day SMA | 2540.25 | 2549.66 | 2558.49 |
| 150 day SMA | 2637.46 | 2641.27 | 2644.8 |
| 200 day SMA | 2627.31 | 2629.68 | 2631.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.