Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong Daily Stock price targets for Arl 542721 are 196.13 and 202.03

Daily Target 1194.82
Daily Target 2197.43
Daily Target 3200.71666666667
Daily Target 4203.33
Daily Target 5206.62

Daily price and volume Arl

Date Closing Open Range Volume
Fri 28 March 2025 200.05 (1.14%) 204.00 198.10 - 204.00 0.4069 times
Wed 26 March 2025 197.80 (0.56%) 199.00 193.00 - 200.00 1.2632 times
Tue 25 March 2025 196.70 (0.03%) 199.50 193.00 - 199.50 0.4149 times
Mon 24 March 2025 196.65 (-0.13%) 193.00 192.25 - 198.50 0.9816 times
Fri 21 March 2025 196.90 (2.07%) 193.00 191.05 - 198.00 0.5418 times
Thu 20 March 2025 192.90 (-2.16%) 190.00 187.30 - 198.00 0.8632 times
Wed 19 March 2025 197.15 (-0.83%) 196.00 192.00 - 200.00 1.8651 times
Tue 18 March 2025 198.80 (-0.08%) 195.00 195.00 - 200.00 0.3878 times
Mon 17 March 2025 198.95 (-0.03%) 197.50 194.05 - 201.00 1.2168 times
Thu 13 March 2025 199.00 (2.08%) 200.00 192.70 - 201.00 2.0588 times
Wed 12 March 2025 194.95 (-2.96%) 203.00 194.00 - 203.00 0.3645 times

 Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 196.15 and 207.9

Weekly Target 1187.02
Weekly Target 2193.53
Weekly Target 3198.76666666667
Weekly Target 4205.28
Weekly Target 5210.52

Weekly price and volumes for Arl

Date Closing Open Range Volume
Fri 28 March 2025 200.05 (1.6%) 193.00 192.25 - 204.00 0.416 times
Fri 21 March 2025 196.90 (-1.06%) 197.50 187.30 - 201.00 0.6613 times
Thu 13 March 2025 199.00 (-1.41%) 201.85 192.70 - 209.90 0.4857 times
Fri 07 March 2025 201.85 (-0.1%) 203.00 179.50 - 203.55 0.693 times
Fri 28 February 2025 202.05 (-2.08%) 200.15 188.10 - 210.80 1.0563 times
Fri 21 February 2025 206.35 (6.59%) 184.00 184.00 - 224.00 1.314 times
Fri 14 February 2025 193.60 (10.22%) 184.00 177.00 - 200.00 1.5101 times
Fri 07 February 2025 175.65 (-0.11%) 168.95 165.60 - 175.65 0.9833 times
Fri 31 January 2025 175.85 (-9.4%) 190.30 175.85 - 190.30 0.3749 times
Fri 24 January 2025 194.10 (8.13%) 175.95 175.95 - 194.10 2.5054 times
Fri 17 January 2025 179.50 (1.9%) 179.65 179.00 - 190.00 1.7562 times

 weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 174.58 and 204.98

Monthly Target 1166.08
Monthly Target 2183.07
Monthly Target 3196.48333333333
Monthly Target 4213.47
Monthly Target 5226.88

Monthly price and volumes Arl

Date Closing Open Range Volume
Fri 28 March 2025 200.05 (-0.99%) 203.00 179.50 - 209.90 0.4012 times
Fri 28 February 2025 202.05 (14.9%) 168.95 165.60 - 224.00 0.8649 times
Fri 31 January 2025 175.85 (16.84%) 153.50 153.50 - 194.10 2.0403 times
Tue 31 December 2024 150.50 (103.68%) 73.10 67.01 - 150.50 2.317 times
Fri 29 November 2024 73.89 (57.82%) 48.93 43.63 - 79.13 2.2324 times
Thu 31 October 2024 46.82 (-6.57%) 50.98 42.75 - 52.00 0.3211 times
Mon 30 September 2024 50.11 (5.67%) 48.75 46.21 - 56.22 0.5924 times
Fri 30 August 2024 47.42 (-2.75%) 48.76 41.26 - 52.90 0.529 times
Wed 31 July 2024 48.76 (6.14%) 49.80 43.00 - 51.99 0.3161 times
Fri 28 June 2024 45.94 (11.8%) 42.00 38.01 - 49.46 0.3857 times
Fri 31 May 2024 41.09 (-0.7%) 41.79 38.00 - 44.75 0.2376 times

 monthly chart Arl

Indicator Analysis of Arl

Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arl 542721 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arl 542721 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.95

Tomorrow's movement Prediction of Arl 542721 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 80 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arl (542721) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arl in short term but the sell signal is initial and weak.

Arl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.57 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.

Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 197.62
12 day DMA 197.56
20 day DMA 197.3
35 day DMA 195.66
50 day DMA 191.61
100 day DMA 145.93
150 day DMA 113.73
200 day DMA 96.66

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA198.02197.01196.61
12 day EMA197.55197.1196.97
20 day EMA196.97196.65196.53
35 day EMA193.8193.43193.17
50 day EMA190.95190.58190.29

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA197.62196.19196.06
12 day SMA197.56197.7198.04
20 day SMA197.3197.1197.22
35 day SMA195.66194.68193.85
50 day SMA191.61191.28190.91
100 day SMA145.93144.4142.87
150 day SMA113.73112.71111.71
200 day SMA96.6695.8795.09
Back to top | Use Dark Theme