Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 284.95 and 292.75
| Daily Target 1 | 278.5 |
| Daily Target 2 | 283.6 |
| Daily Target 3 | 286.3 |
| Daily Target 4 | 291.4 |
| Daily Target 5 | 294.1 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.70 (0.47%) | 281.20 | 281.20 - 289.00 | 0.5744 times | Wed 25 June 2025 | 287.35 (0.49%) | 285.95 | 280.00 - 289.00 | 0.9104 times | Tue 24 June 2025 | 285.95 (0.74%) | 284.00 | 284.00 - 289.65 | 0.1791 times | Mon 23 June 2025 | 283.85 (-0.84%) | 288.85 | 283.05 - 288.85 | 1.1257 times | Thu 19 June 2025 | 286.25 (1.15%) | 288.95 | 275.00 - 288.95 | 1.5377 times | Wed 18 June 2025 | 283.00 (1.23%) | 278.00 | 271.25 - 284.00 | 1.1699 times | Tue 17 June 2025 | 279.55 (-0.04%) | 273.45 | 266.30 - 280.00 | 1.2841 times | Mon 16 June 2025 | 279.65 (0.88%) | 273.00 | 272.05 - 280.00 | 0.4188 times | Fri 13 June 2025 | 277.20 (0.87%) | 279.20 | 270.10 - 279.20 | 1.2043 times | Thu 12 June 2025 | 274.80 (-1.42%) | 287.25 | 273.00 - 287.25 | 1.5957 times | Wed 11 June 2025 | 278.75 (1.31%) | 271.00 | 271.00 - 279.90 | 0.6682 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 279.53 and 289.18
| Weekly Target 1 | 276.47 |
| Weekly Target 2 | 282.58 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 295.77 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.70 (0.86%) | 288.85 | 280.00 - 289.65 | 0.5121 times | Thu 19 June 2025 | 286.25 (3.26%) | 273.00 | 266.30 - 288.95 | 0.8097 times | Fri 13 June 2025 | 277.20 (-0.96%) | 282.65 | 270.10 - 287.50 | 1.148 times | Fri 06 June 2025 | 279.90 (4.44%) | 279.00 | 264.05 - 287.50 | 2.0482 times | Fri 30 May 2025 | 268.00 (3.47%) | 256.40 | 254.00 - 268.00 | 1.1397 times | Fri 23 May 2025 | 259.00 (2.45%) | 253.10 | 253.10 - 261.85 | 0.6976 times | Fri 16 May 2025 | 252.80 (4.72%) | 242.00 | 240.20 - 253.00 | 0.4943 times | Fri 09 May 2025 | 241.40 (-2.27%) | 244.00 | 232.10 - 251.40 | 0.5865 times | Fri 02 May 2025 | 247.00 (-5.6%) | 259.95 | 247.00 - 259.95 | 1.115 times | Fri 25 April 2025 | 261.65 (15.88%) | 226.00 | 224.05 - 269.55 | 1.449 times | Thu 17 April 2025 | 225.80 (4.06%) | 222.00 | 214.00 - 229.85 | 1.0152 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 276.38 and 301.98
| Monthly Target 1 | 255.2 |
| Monthly Target 2 | 271.95 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 297.55 |
| Monthly Target 5 | 306.4 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 288.70 (7.72%) | 279.00 | 264.05 - 289.65 | 0.6345 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.4238 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 0.6427 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.3797 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 0.8185 times | Fri 31 January 2025 | 175.85 (16.84%) | 153.50 | 153.50 - 194.10 | 1.9309 times | Tue 31 December 2024 | 150.50 (103.68%) | 73.10 | 67.01 - 150.50 | 2.1927 times | Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 2.1127 times | Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.3039 times | Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.5606 times | Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.5006 times |
Indicator Analysis of Arl
Tomorrow's movement Prediction of Arl 542721 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arl 542721 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arl 542721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 267, while middle bands are at 273 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arl (542721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arl in short term but the sell signal is initial and weak.
Arl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Arl 542721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arl 542721 stock. Volume based technical analysis of Arl 542721 stock is negative.
Arl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 286.42 |
| 12 day DMA | 281.68 |
| 20 day DMA | 278.63 |
| 35 day DMA | 267.22 |
| 50 day DMA | 259.38 |
| 100 day DMA | 226.87 |
| 150 day DMA | 189.17 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 284.93 | 283.72 |
| 12 day EMA | 282.22 | 281.04 | 279.89 |
| 20 day EMA | 277.36 | 276.17 | 274.99 |
| 35 day EMA | 267.95 | 266.73 | 265.52 |
| 50 day EMA | 258.03 | 256.78 | 255.53 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.42 | 285.28 | 283.72 |
| 12 day SMA | 281.68 | 280.76 | 280.14 |
| 20 day SMA | 278.63 | 277.2 | 275.83 |
| 35 day SMA | 267.22 | 265.87 | 264.7 |
| 50 day SMA | 259.38 | 257.94 | 256.5 |
| 100 day SMA | 226.87 | 225.82 | 224.74 |
| 150 day SMA | 189.17 | 187.56 | 185.96 |
| 200 day SMA | 154.19 | 152.99 | 151.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.