Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 45.18 and 47.95
| Daily Target 1 | 43.07 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 48.61 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (2.16%) | 44.98 | 44.40 - 47.17 | 0.2473 times | Thu 17 July 2025 | 44.98 (-2.09%) | 45.85 | 43.74 - 45.90 | 1.5132 times | Wed 16 July 2025 | 45.94 (3.8%) | 44.70 | 44.26 - 46.37 | 0.1981 times | Tue 15 July 2025 | 44.26 (2.69%) | 45.24 | 44.00 - 45.24 | 0.1133 times | Mon 14 July 2025 | 43.10 (-0.92%) | 41.52 | 41.52 - 43.10 | 0.6167 times | Fri 11 July 2025 | 43.50 (-3.59%) | 45.12 | 43.26 - 45.12 | 0.076 times | Thu 10 July 2025 | 45.12 (-1.33%) | 46.87 | 44.98 - 46.87 | 0.3987 times | Wed 09 July 2025 | 45.73 (0.33%) | 47.77 | 45.50 - 48.00 | 0.8246 times | Tue 08 July 2025 | 45.58 (-4.06%) | 48.40 | 45.44 - 48.40 | 0.9293 times | Mon 07 July 2025 | 47.51 (7.15%) | 51.00 | 46.20 - 51.00 | 5.0829 times | Fri 04 July 2025 | 44.34 (1.09%) | 44.49 | 44.20 - 45.57 | 0.702 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 43.74 and 49.39
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (5.63%) | 41.52 | 41.52 - 47.17 | 0.2103 times | Fri 11 July 2025 | 43.50 (-1.89%) | 51.00 | 43.26 - 51.00 | 0.5719 times | Fri 04 July 2025 | 44.34 (-2.68%) | 45.34 | 43.66 - 45.77 | 0.2318 times | Fri 27 June 2025 | 45.56 (-0.39%) | 41.91 | 41.91 - 47.30 | 0.582 times | Thu 19 June 2025 | 45.74 (-2.76%) | 47.29 | 44.50 - 54.40 | 1.132 times | Fri 13 June 2025 | 47.04 (-3.74%) | 52.75 | 46.05 - 58.64 | 4.0578 times | Fri 06 June 2025 | 48.87 (14.77%) | 44.00 | 40.95 - 49.40 | 1.2824 times | Fri 30 May 2025 | 42.58 (2.48%) | 38.15 | 38.15 - 48.00 | 1.1656 times | Fri 23 May 2025 | 41.55 (1.47%) | 40.10 | 39.60 - 44.50 | 0.6522 times | Fri 16 May 2025 | 40.95 (15.13%) | 36.76 | 36.76 - 41.09 | 0.114 times | Fri 09 May 2025 | 35.57 (-5.62%) | 37.58 | 34.01 - 40.67 | 0.2007 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 43.74 and 53.22
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (1.5%) | 45.19 | 41.52 - 51.00 | 0.3492 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.6728 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.7996 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2803 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.6929 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4081 times | Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.2288 times | Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 2.2024 times | Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 0.9831 times | Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.3828 times | Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.3619 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dgcontent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Dgcontent 542685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.85 |
| 150 day DMA | 48.64 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.86 | 44.8 |
| 12 day EMA | 45.07 | 44.91 | 44.9 |
| 20 day EMA | 45.08 | 44.99 | 44.99 |
| 35 day EMA | 44.41 | 44.32 | 44.28 |
| 50 day EMA | 43.96 | 43.88 | 43.84 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.36 | 44.38 |
| 12 day SMA | 44.99 | 44.83 | 44.79 |
| 20 day SMA | 44.88 | 44.87 | 44.95 |
| 35 day SMA | 45.83 | 45.76 | 45.73 |
| 50 day SMA | 44.52 | 44.35 | 44.2 |
| 100 day SMA | 43.85 | 43.94 | 44.02 |
| 150 day SMA | 48.64 | 48.72 | 48.79 |
| 200 day SMA | 47.11 | 47.08 | 47.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.