Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 37.31 and 38.55
| Daily Target 1 | 36.3 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.78 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.85 (6.41%) | 36.76 | 36.76 - 38.00 | 0.1648 times | Fri 09 May 2025 | 35.57 (-4.3%) | 34.01 | 34.01 - 38.00 | 0.2005 times | Thu 08 May 2025 | 37.17 (-1.67%) | 37.90 | 36.90 - 40.67 | 1.7705 times | Wed 07 May 2025 | 37.80 (2.8%) | 37.04 | 36.71 - 38.05 | 0.6653 times | Tue 06 May 2025 | 36.77 (0.38%) | 38.10 | 36.50 - 39.25 | 1.3048 times | Mon 05 May 2025 | 36.63 (-2.81%) | 37.58 | 36.45 - 37.80 | 0.5992 times | Fri 02 May 2025 | 37.69 (3.09%) | 37.00 | 36.01 - 39.90 | 0.0545 times | Wed 30 April 2025 | 36.56 (-3.79%) | 37.80 | 36.56 - 37.80 | 0.6082 times | Tue 29 April 2025 | 38.00 (1.96%) | 35.70 | 35.70 - 38.27 | 0.0322 times | Mon 28 April 2025 | 37.27 (-2.94%) | 38.40 | 36.97 - 39.80 | 4.6001 times | Fri 25 April 2025 | 38.40 (-2.98%) | 36.61 | 36.61 - 41.49 | 2.2894 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 37.31 and 38.55
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.85 (6.41%) | 36.76 | 36.76 - 38.00 | 0.0436 times | Fri 09 May 2025 | 35.57 (-5.62%) | 37.58 | 34.01 - 40.67 | 1.2004 times | Fri 02 May 2025 | 37.69 (-1.85%) | 38.40 | 35.70 - 39.90 | 1.3999 times | Fri 25 April 2025 | 38.40 (-2.49%) | 37.55 | 36.61 - 43.85 | 2.4755 times | Thu 17 April 2025 | 39.38 (5.29%) | 37.40 | 37.40 - 40.97 | 0.2399 times | Wed 09 April 2025 | 37.40 (-4.86%) | 38.40 | 37.40 - 38.40 | 0.0443 times | Fri 04 April 2025 | 39.31 (-1.99%) | 40.11 | 38.54 - 40.11 | 0.3308 times | Fri 28 March 2025 | 40.11 (-3.74%) | 41.49 | 40.11 - 42.60 | 0.2183 times | Fri 21 March 2025 | 41.67 (-5.87%) | 45.02 | 41.67 - 45.15 | 0.9265 times | Thu 13 March 2025 | 44.27 (-4.18%) | 46.00 | 44.11 - 46.00 | 3.121 times | Fri 07 March 2025 | 46.20 (-6.99%) | 48.68 | 46.05 - 48.68 | 6.7987 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 35.93 and 42.59
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 37.85 (3.53%) | 37.00 | 34.01 - 40.67 | 0.1108 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.3943 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.9746 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.574 times | Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.7284 times | Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 3.098 times | Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 1.3829 times | Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.5385 times | Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.5091 times | Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.6895 times | Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 1.5004 times |
Indicator Analysis of Dgcontent
Tomorrow's movement Prediction of Dgcontent 542685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dgcontent 542685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dgcontent 542685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dgcontent 542685 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dgcontent (542685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dgcontent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dgcontent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dgcontent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dgcontent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dgcontent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Dgcontent 542685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dgcontent 542685 stock. Volume based technical analysis of Dgcontent 542685 stock is negative.
Dgcontent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38.02 |
| 35 day DMA | 40.05 |
| 50 day DMA | 42.48 |
| 100 day DMA | 50.24 |
| 150 day DMA | 47.96 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.72 | 37.3 |
| 12 day EMA | 37.55 | 37.49 | 37.84 |
| 20 day EMA | 38.41 | 38.47 | 38.78 |
| 35 day EMA | 40.59 | 40.75 | 41.05 |
| 50 day EMA | 42.87 | 43.07 | 43.38 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.79 | 37.21 |
| 12 day SMA | 37.44 | 37.62 | 37.94 |
| 20 day SMA | 38.02 | 38.05 | 38.24 |
| 35 day SMA | 40.05 | 40.29 | 40.61 |
| 50 day SMA | 42.48 | 42.78 | 43.18 |
| 100 day SMA | 50.24 | 50.46 | 50.69 |
| 150 day SMA | 47.96 | 47.97 | 47.98 |
| 200 day SMA | 44.96 | 44.97 | 44.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.