Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 400.8 and 409.5
| Daily Target 1 | 394.17 |
| Daily Target 2 | 398.73 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 407.43 |
| Daily Target 5 | 411.57 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.30 (0.84%) | 401.45 | 398.30 - 407.00 | 1.5021 times | Wed 25 June 2025 | 399.95 (0.81%) | 410.15 | 396.50 - 410.15 | 0.7066 times | Tue 24 June 2025 | 396.75 (1.04%) | 400.95 | 395.75 - 403.00 | 0.4933 times | Mon 23 June 2025 | 392.65 (-1.75%) | 397.00 | 391.50 - 398.90 | 1.2185 times | Thu 19 June 2025 | 399.65 (0.59%) | 398.00 | 395.75 - 413.35 | 1.083 times | Wed 18 June 2025 | 397.30 (-0.15%) | 396.00 | 393.05 - 406.45 | 1.0433 times | Tue 17 June 2025 | 397.90 (-1.24%) | 402.95 | 396.80 - 405.95 | 0.7521 times | Mon 16 June 2025 | 402.90 (-0.65%) | 406.00 | 396.80 - 409.00 | 1.417 times | Fri 13 June 2025 | 405.55 (-0.73%) | 404.30 | 398.20 - 407.20 | 0.458 times | Thu 12 June 2025 | 408.55 (-2%) | 416.90 | 405.60 - 419.05 | 1.326 times | Wed 11 June 2025 | 416.90 (0.75%) | 418.95 | 411.40 - 426.00 | 2.8035 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 397.4 and 416.05
| Weekly Target 1 | 383 |
| Weekly Target 2 | 393.15 |
| Weekly Target 3 | 401.65 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.30 (0.91%) | 397.00 | 391.50 - 410.15 | 0.6841 times | Thu 19 June 2025 | 399.65 (-1.45%) | 406.00 | 393.05 - 413.35 | 0.7495 times | Fri 13 June 2025 | 405.55 (-0.07%) | 415.75 | 398.20 - 426.00 | 1.3597 times | Fri 06 June 2025 | 405.85 (0.04%) | 405.35 | 386.10 - 428.05 | 2.79 times | Fri 30 May 2025 | 405.70 (-11.54%) | 479.90 | 399.00 - 479.90 | 0.9564 times | Fri 23 May 2025 | 458.65 (6.91%) | 439.95 | 424.65 - 466.80 | 0.9968 times | Fri 16 May 2025 | 429.00 (10.4%) | 410.85 | 402.05 - 433.00 | 0.7636 times | Fri 09 May 2025 | 388.60 (-6.17%) | 375.05 | 370.05 - 415.05 | 0.9644 times | Fri 02 May 2025 | 414.15 (-2.25%) | 424.10 | 408.00 - 426.25 | 0.2884 times | Fri 25 April 2025 | 423.70 (0.49%) | 414.00 | 414.00 - 445.55 | 0.4471 times | Thu 17 April 2025 | 421.65 (5.08%) | 409.30 | 406.70 - 427.95 | 0.3281 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 373.73 and 415.68
| Monthly Target 1 | 363.87 |
| Monthly Target 2 | 383.58 |
| Monthly Target 3 | 405.81666666667 |
| Monthly Target 4 | 425.53 |
| Monthly Target 5 | 447.77 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 403.30 (-0.59%) | 405.35 | 386.10 - 428.05 | 1.2592 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 0.8368 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.4137 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.7615 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.6583 times | Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 1.0212 times | Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 1.0981 times | Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.8852 times | Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 1.2544 times | Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.8116 times | Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 2.6021 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 381, while middle bands are at 394 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.76 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 398.46 |
| 12 day DMA | 402.93 |
| 20 day DMA | 407.55 |
| 35 day DMA | 417.62 |
| 50 day DMA | 417.21 |
| 100 day DMA | 419.69 |
| 150 day DMA | 446.18 |
| 200 day DMA | 479.63 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.14 | 398.56 | 397.86 |
| 12 day EMA | 403.38 | 403.4 | 404.03 |
| 20 day EMA | 407.8 | 408.27 | 409.14 |
| 35 day EMA | 410.07 | 410.47 | 411.09 |
| 50 day EMA | 414.11 | 414.55 | 415.15 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.46 | 397.26 | 396.85 |
| 12 day SMA | 402.93 | 404.04 | 404.53 |
| 20 day SMA | 407.55 | 410.58 | 413.71 |
| 35 day SMA | 417.62 | 417.39 | 417.22 |
| 50 day SMA | 417.21 | 416.8 | 416.71 |
| 100 day SMA | 419.69 | 420.04 | 420.52 |
| 150 day SMA | 446.18 | 447.1 | 448.04 |
| 200 day SMA | 479.63 | 480.76 | 481.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.