Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 399.38 and 413.33
| Daily Target 1 | 395.62 |
| Daily Target 2 | 403.13 |
| Daily Target 3 | 409.56666666667 |
| Daily Target 4 | 417.08 |
| Daily Target 5 | 423.52 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 410.65 (5.67%) | 410.85 | 402.05 - 416.00 | 0.7585 times | Fri 09 May 2025 | 388.60 (-0.77%) | 385.05 | 378.10 - 392.50 | 1.1171 times | Thu 08 May 2025 | 391.60 (-0.95%) | 401.80 | 388.00 - 406.85 | 1.1291 times | Wed 07 May 2025 | 395.35 (0.32%) | 370.05 | 370.05 - 398.65 | 2.0965 times | Tue 06 May 2025 | 394.10 (-4.32%) | 413.05 | 390.10 - 413.05 | 1.4614 times | Mon 05 May 2025 | 411.90 (-0.54%) | 375.05 | 375.05 - 415.05 | 1.31 times | Fri 02 May 2025 | 414.15 (0.34%) | 413.30 | 408.00 - 419.80 | 0.2145 times | Wed 30 April 2025 | 412.75 (-1.26%) | 418.00 | 411.00 - 418.20 | 0.3188 times | Tue 29 April 2025 | 418.00 (0.4%) | 421.20 | 417.25 - 426.25 | 0.5503 times | Mon 28 April 2025 | 416.35 (-1.73%) | 424.10 | 415.20 - 424.10 | 1.0439 times | Fri 25 April 2025 | 423.70 (-4.11%) | 433.65 | 419.00 - 443.25 | 0.5351 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 399.38 and 413.33
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 403.13 |
| Weekly Target 3 | 409.56666666667 |
| Weekly Target 4 | 417.08 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 410.65 (5.67%) | 410.85 | 402.05 - 416.00 | 0.1924 times | Fri 09 May 2025 | 388.60 (-6.17%) | 375.05 | 370.05 - 415.05 | 1.8046 times | Fri 02 May 2025 | 414.15 (-2.25%) | 424.10 | 408.00 - 426.25 | 0.5397 times | Fri 25 April 2025 | 423.70 (0.49%) | 414.00 | 414.00 - 445.55 | 0.8366 times | Thu 17 April 2025 | 421.65 (5.08%) | 409.30 | 406.70 - 427.95 | 0.6138 times | Fri 11 April 2025 | 401.25 (-1.12%) | 391.15 | 380.15 - 404.00 | 0.6011 times | Fri 04 April 2025 | 405.80 (-0.34%) | 415.35 | 403.30 - 425.00 | 0.8955 times | Fri 28 March 2025 | 407.20 (-5.47%) | 434.10 | 405.10 - 454.60 | 1.247 times | Fri 21 March 2025 | 430.75 (4.7%) | 411.40 | 391.15 - 439.15 | 1.6498 times | Thu 13 March 2025 | 411.40 (-8.05%) | 446.95 | 407.60 - 447.35 | 1.6195 times | Fri 07 March 2025 | 447.40 (11.7%) | 400.85 | 376.70 - 465.00 | 1.8014 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 365.48 and 415.23
| Monthly Target 1 | 350.42 |
| Monthly Target 2 | 380.53 |
| Monthly Target 3 | 400.16666666667 |
| Monthly Target 4 | 430.28 |
| Monthly Target 5 | 449.92 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 410.65 (-0.51%) | 413.30 | 370.05 - 419.80 | 0.2299 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.3847 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 0.7081 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.6121 times | Fri 31 January 2025 | 447.40 (-12.02%) | 490.05 | 404.85 - 509.85 | 0.9497 times | Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 1.0212 times | Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.8232 times | Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 1.1665 times | Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.6847 times | Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 2.4198 times | Wed 31 July 2024 | 512.75 (13.68%) | 452.00 | 452.00 - 538.00 | 1.4546 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 396 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.71 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 396.06 |
| 12 day DMA | 409.92 |
| 20 day DMA | 410.64 |
| 35 day DMA | 413.39 |
| 50 day DMA | 415.21 |
| 100 day DMA | 444.03 |
| 150 day DMA | 475.49 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.96 | 396.11 | 399.87 |
| 12 day EMA | 405.78 | 404.9 | 407.86 |
| 20 day EMA | 408.97 | 408.79 | 410.91 |
| 35 day EMA | 411.77 | 411.84 | 413.21 |
| 50 day EMA | 412.94 | 413.03 | 414.03 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.06 | 396.31 | 401.42 |
| 12 day SMA | 409.92 | 411.45 | 415.1 |
| 20 day SMA | 410.64 | 410.4 | 411.57 |
| 35 day SMA | 413.39 | 413.76 | 415.44 |
| 50 day SMA | 415.21 | 414.84 | 415.25 |
| 100 day SMA | 444.03 | 445.06 | 446.34 |
| 150 day SMA | 475.49 | 476.72 | 478.03 |
| 200 day SMA | 495.43 | 495.88 | 496.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.