Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 61.95 and 64.7
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.6 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.50 (-2.23%) | 64.90 | 62.15 - 64.90 | 0.179 times | Tue 08 July 2025 | 65.97 (7.51%) | 61.40 | 61.40 - 65.99 | 0.0023 times | Mon 07 July 2025 | 61.36 (-1.48%) | 61.03 | 61.03 - 66.37 | 0.2775 times | Fri 04 July 2025 | 62.28 (-2.88%) | 68.00 | 61.50 - 68.00 | 4.2704 times | Thu 03 July 2025 | 64.13 (-3.56%) | 67.39 | 63.10 - 67.39 | 0.2042 times | Wed 02 July 2025 | 66.50 (-0.75%) | 69.00 | 65.00 - 69.00 | 0.3321 times | Tue 01 July 2025 | 67.00 (1.42%) | 72.27 | 66.01 - 72.27 | 0.2688 times | Mon 30 June 2025 | 66.06 (4.59%) | 63.45 | 63.40 - 67.40 | 0.5863 times | Fri 27 June 2025 | 63.16 (-1.45%) | 64.42 | 63.00 - 64.42 | 0.6473 times | Thu 26 June 2025 | 64.09 (3.59%) | 65.00 | 62.10 - 67.59 | 3.2322 times | Wed 25 June 2025 | 61.87 (1.93%) | 60.70 | 60.01 - 64.44 | 0.5049 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 62.77 and 68.11
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.50 (3.56%) | 61.03 | 61.03 - 66.37 | 0.1071 times | Fri 04 July 2025 | 62.28 (-1.39%) | 63.45 | 61.50 - 72.27 | 1.3224 times | Fri 27 June 2025 | 63.16 (0.25%) | 65.99 | 59.00 - 67.59 | 1.8376 times | Thu 19 June 2025 | 63.00 (-3.85%) | 73.98 | 62.42 - 73.98 | 0.4956 times | Fri 13 June 2025 | 65.52 (-4.63%) | 74.99 | 62.55 - 74.99 | 3.7385 times | Fri 06 June 2025 | 68.70 (-0.43%) | 69.00 | 63.20 - 72.90 | 1.3717 times | Thu 29 May 2025 | 69.00 (1.62%) | 74.94 | 63.31 - 74.94 | 0.0989 times | Fri 23 May 2025 | 67.90 (0.89%) | 70.00 | 61.50 - 71.00 | 0.597 times | Fri 16 May 2025 | 67.30 (3.54%) | 69.50 | 65.11 - 69.50 | 0.3407 times | Fri 09 May 2025 | 65.00 (-4.83%) | 69.45 | 63.00 - 70.00 | 0.0905 times | Fri 02 May 2025 | 68.30 (13.68%) | 61.45 | 60.01 - 72.50 | 0.5751 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 57.15 and 68.39
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 64.50 (-2.36%) | 72.27 | 61.03 - 72.27 | 0.241 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.4134 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2167 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.5385 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 0.7873 times | Fri 28 February 2025 | 70.00 (-16.37%) | 86.65 | 66.00 - 94.16 | 0.7571 times | Fri 31 January 2025 | 83.70 (4.47%) | 78.90 | 74.28 - 91.87 | 0.1841 times | Tue 31 December 2024 | 80.12 (-11.96%) | 89.18 | 78.53 - 102.60 | 1.5858 times | Fri 29 November 2024 | 91.00 (5.99%) | 86.00 | 80.50 - 102.02 | 1.3104 times | Thu 31 October 2024 | 85.86 (2.07%) | 84.60 | 77.32 - 95.99 | 2.9657 times | Mon 30 September 2024 | 84.12 (32.22%) | 66.45 | 56.26 - 84.99 | 3.4197 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price action analysis of Harish (542682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.5 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.31 |
| 100 day DMA | 70.57 |
| 150 day DMA | 77.24 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.14 | 63.23 |
| 12 day EMA | 64.43 | 64.42 | 64.14 |
| 20 day EMA | 64.86 | 64.9 | 64.79 |
| 35 day EMA | 65.44 | 65.5 | 65.47 |
| 50 day EMA | 66.25 | 66.32 | 66.33 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 64.05 | 64.25 |
| 12 day SMA | 63.97 | 64.08 | 63.83 |
| 20 day SMA | 64.5 | 64.82 | 65.12 |
| 35 day SMA | 66.03 | 66.15 | 66.24 |
| 50 day SMA | 66.31 | 66.41 | 66.51 |
| 100 day SMA | 70.57 | 70.76 | 70.98 |
| 150 day SMA | 77.24 | 77.43 | 77.59 |
| 200 day SMA | 76.73 | 76.72 | 76.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.