Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 152.15 and 156.45
| Daily Target 1 | 148.57 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 157.17 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 154.30 (1.98%) | 153.90 | 150.00 - 154.30 | 1.2922 times | Mon 07 July 2025 | 151.30 (1.99%) | 151.30 | 151.30 - 151.30 | 0.9258 times | Fri 04 July 2025 | 148.35 (1.99%) | 145.45 | 142.55 - 148.35 | 1.7569 times | Thu 03 July 2025 | 145.45 (2%) | 144.90 | 144.90 - 145.45 | 0.8972 times | Wed 02 July 2025 | 142.60 (1.97%) | 137.10 | 137.10 - 142.60 | 1.6014 times | Tue 01 July 2025 | 139.85 (1.97%) | 139.85 | 139.85 - 139.85 | 0.2449 times | Mon 30 June 2025 | 137.15 (1.97%) | 134.50 | 134.50 - 137.15 | 0.5398 times | Fri 27 June 2025 | 134.50 (1.97%) | 131.90 | 131.80 - 134.50 | 0.5541 times | Thu 26 June 2025 | 131.90 (-0.49%) | 129.90 | 129.90 - 131.90 | 2.1859 times | Wed 25 June 2025 | 132.55 (-2%) | 132.55 | 132.55 - 132.55 | 0.0018 times | Tue 24 June 2025 | 135.25 (-1.99%) | 135.25 | 135.25 - 135.25 | 0.0161 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 152.15 and 156.45
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 154.30 (4.01%) | 151.30 | 150.00 - 154.30 | 0.1739 times | Fri 04 July 2025 | 148.35 (10.3%) | 134.50 | 134.50 - 148.35 | 0.3952 times | Fri 27 June 2025 | 134.50 (-3.52%) | 138.00 | 129.90 - 138.00 | 0.2164 times | Thu 19 June 2025 | 139.40 (-3.99%) | 142.30 | 139.40 - 145.00 | 0.0912 times | Fri 13 June 2025 | 145.20 (0.48%) | 144.90 | 140.05 - 152.10 | 0.7896 times | Fri 06 June 2025 | 144.50 (11.67%) | 129.40 | 118.00 - 145.10 | 2.1218 times | Fri 30 May 2025 | 129.40 (-5.48%) | 134.20 | 129.40 - 139.60 | 2.0282 times | Fri 23 May 2025 | 136.90 (-9.55%) | 148.35 | 136.90 - 148.35 | 0.4224 times | Fri 16 May 2025 | 151.35 (-4.84%) | 156.00 | 151.35 - 162.20 | 1.874 times | Fri 09 May 2025 | 159.05 (-3.96%) | 162.30 | 159.05 - 171.50 | 1.8873 times | Fri 02 May 2025 | 165.60 (3.98%) | 156.08 | 152.96 - 165.60 | 3.4722 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 145.7 and 162.9
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 154.30 (12.5%) | 139.85 | 137.10 - 154.30 | 0.059 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.3654 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.7561 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 5.8937 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 1.2515 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.1437 times | Fri 31 January 2025 | 58.65 (-5.42%) | 62.01 | 55.10 - 67.00 | 0.3241 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.549 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.2181 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.4394 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2969 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.03 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 140.93 |
| 20 day DMA | 142.67 |
| 35 day DMA | 139.97 |
| 50 day DMA | 146.01 |
| 100 day DMA | 110.3 |
| 150 day DMA | 93.52 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 146.1 | 143.5 |
| 12 day EMA | 144.39 | 142.59 | 141.01 |
| 20 day EMA | 143.13 | 141.95 | 140.97 |
| 35 day EMA | 144.88 | 144.33 | 143.92 |
| 50 day EMA | 147 | 146.7 | 146.51 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 145.51 | 142.68 |
| 12 day SMA | 140.93 | 139.69 | 138.71 |
| 20 day SMA | 142.67 | 142.2 | 141.86 |
| 35 day SMA | 139.97 | 139.8 | 139.8 |
| 50 day SMA | 146.01 | 146.11 | 146.34 |
| 100 day SMA | 110.3 | 109.35 | 108.39 |
| 150 day SMA | 93.52 | 92.84 | 92.21 |
| 200 day SMA | 86.99 | 86.6 | 86.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.