Del 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 70.48 and 71.49
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 70.656666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.67 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 70.96 (1.37%) | 70.00 | 70.00 - 71.01 | 0.3285 times | Tue 01 April 2025 | 70.00 (3.7%) | 64.40 | 64.40 - 70.00 | 0.9311 times | Fri 28 March 2025 | 67.50 (9.76%) | 58.25 | 58.00 - 67.50 | 3.0451 times | Wed 26 March 2025 | 61.50 (6.49%) | 56.47 | 56.47 - 61.50 | 2.2336 times | Tue 25 March 2025 | 57.75 (-3.73%) | 56.07 | 56.07 - 59.65 | 2.0595 times | Mon 24 March 2025 | 59.99 (-4.61%) | 62.89 | 59.99 - 62.89 | 0.1747 times | Fri 21 March 2025 | 62.89 (8.15%) | 58.44 | 58.44 - 62.89 | 0.1209 times | Thu 20 March 2025 | 58.15 (-1.39%) | 62.50 | 58.15 - 62.50 | 0.886 times | Wed 19 March 2025 | 58.97 (4.87%) | 61.23 | 58.97 - 61.23 | 0.0238 times | Tue 18 March 2025 | 56.23 (-0.48%) | 56.22 | 56.22 - 56.23 | 0.1968 times | Mon 17 March 2025 | 56.50 (0.93%) | 56.00 | 56.00 - 58.89 | 0.0276 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 67.68 and 74.29
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 68.79 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 70.96 (5.13%) | 64.40 | 64.40 - 71.01 | 0.585 times | Fri 28 March 2025 | 67.50 (7.33%) | 62.89 | 56.07 - 67.50 | 3.4888 times | Fri 21 March 2025 | 62.89 (12.34%) | 56.00 | 56.00 - 62.89 | 0.5828 times | Thu 13 March 2025 | 55.98 (-0.04%) | 56.00 | 50.01 - 57.00 | 2.0968 times | Fri 07 March 2025 | 56.00 (-1.75%) | 57.00 | 53.25 - 61.99 | 1.5564 times | Fri 28 February 2025 | 57.00 (-2.56%) | 63.39 | 56.01 - 63.39 | 0.1646 times | Thu 20 February 2025 | 58.50 (10.38%) | 50.05 | 49.73 - 58.65 | 0.4704 times | Fri 14 February 2025 | 53.00 (-8.75%) | 58.08 | 53.00 - 58.08 | 0.1322 times | Fri 07 February 2025 | 58.08 (-0.97%) | 63.00 | 56.60 - 63.00 | 0.1198 times | Fri 31 January 2025 | 58.65 (-5.4%) | 56.30 | 56.00 - 63.57 | 0.8032 times | Fri 24 January 2025 | 62.00 (0.34%) | 67.00 | 58.00 - 67.00 | 0.2564 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 67.68 and 74.29
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 70.96 (5.13%) | 64.40 | 64.40 - 71.01 | 0.1617 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 2.1354 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.2452 times | Fri 31 January 2025 | 58.65 (-5.42%) | 62.01 | 55.10 - 67.00 | 0.553 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.9367 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.3721 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.7496 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.5066 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 1.4519 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 2.8878 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.875 times |
Indicator Analysis of Del
Tomorrow's movement Prediction of Del 542679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Del 542679 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Del 542679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Del (542679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Del stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Del in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Del Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Del in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Del is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Del 542679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Del 542679 stock. Volume based technical analysis of Del 542679 stock is negative.
Del Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 61.37 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.96 |
| 100 day DMA | 59.08 |
| 150 day DMA | 63.08 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 64.88 | 62.32 |
| 12 day EMA | 62.82 | 61.34 | 59.77 |
| 20 day EMA | 60.76 | 59.69 | 58.61 |
| 35 day EMA | 59.43 | 58.75 | 58.09 |
| 50 day EMA | 58.85 | 58.36 | 57.89 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 63.35 | 61.93 |
| 12 day SMA | 61.37 | 59.79 | 58.46 |
| 20 day SMA | 58.82 | 58.13 | 57.48 |
| 35 day SMA | 57.61 | 57.24 | 56.91 |
| 50 day SMA | 57.96 | 57.7 | 57.46 |
| 100 day SMA | 59.08 | 59 | 58.88 |
| 150 day SMA | 63.08 | 63.12 | 63.17 |
| 200 day SMA | 64.05 | 63.97 | 63.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.