Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 24.12 and 24.72
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.18 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.53 (-1.41%) | 24.88 | 24.30 - 24.90 | 0.5702 times | Tue 08 July 2025 | 24.88 (1.06%) | 24.65 | 24.20 - 25.50 | 0.6488 times | Mon 07 July 2025 | 24.62 (-2.46%) | 25.10 | 24.50 - 25.90 | 0.546 times | Fri 04 July 2025 | 25.24 (-2.77%) | 25.85 | 25.10 - 26.09 | 0.8139 times | Thu 03 July 2025 | 25.96 (-1.41%) | 26.00 | 25.80 - 27.00 | 1.2931 times | Wed 02 July 2025 | 26.33 (-2.91%) | 26.75 | 26.06 - 27.45 | 0.5728 times | Tue 01 July 2025 | 27.12 (-0.55%) | 28.00 | 26.20 - 28.00 | 0.6341 times | Mon 30 June 2025 | 27.27 (3.77%) | 26.25 | 25.70 - 27.40 | 1.7478 times | Fri 27 June 2025 | 26.28 (-0.38%) | 26.50 | 26.00 - 26.50 | 0.7974 times | Thu 26 June 2025 | 26.38 (3.01%) | 25.40 | 25.40 - 26.89 | 2.3758 times | Wed 25 June 2025 | 25.61 (4.49%) | 24.20 | 23.30 - 25.73 | 2.0782 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 23.52 and 25.22
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.53 (-2.81%) | 25.10 | 24.20 - 25.90 | 0.2355 times | Fri 04 July 2025 | 25.24 (-3.96%) | 26.25 | 25.10 - 28.00 | 0.6753 times | Fri 27 June 2025 | 26.28 (11.31%) | 23.76 | 23.30 - 26.89 | 0.9192 times | Thu 19 June 2025 | 23.61 (-2.32%) | 24.17 | 22.52 - 24.49 | 0.5224 times | Fri 13 June 2025 | 24.17 (-1.39%) | 26.98 | 23.81 - 26.98 | 1.1413 times | Fri 06 June 2025 | 24.51 (-1.45%) | 27.75 | 22.51 - 27.75 | 1.4287 times | Fri 30 May 2025 | 24.87 (12.74%) | 23.80 | 21.60 - 25.98 | 1.7504 times | Fri 23 May 2025 | 22.06 (6.47%) | 20.50 | 20.50 - 24.59 | 1.9599 times | Fri 16 May 2025 | 20.72 (19.08%) | 17.50 | 17.50 - 21.59 | 0.8259 times | Fri 09 May 2025 | 17.40 (-5.95%) | 18.50 | 16.50 - 19.48 | 0.5415 times | Fri 02 May 2025 | 18.50 (-7.68%) | 19.80 | 18.25 - 20.53 | 0.4953 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 22.47 and 26.27
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 24.53 (-10.05%) | 28.00 | 24.20 - 28.00 | 0.1413 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 0.885 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.0977 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.2731 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.5693 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4336 times | Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.7547 times | Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.44 times | Fri 29 November 2024 | 27.07 (-6.36%) | 29.38 | 26.12 - 32.20 | 0.7423 times | Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.6631 times | Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.945 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.9 |
| 150 day DMA | 23.79 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.29 | 25.49 |
| 12 day EMA | 25.29 | 25.43 | 25.53 |
| 20 day EMA | 25.06 | 25.12 | 25.14 |
| 35 day EMA | 24.08 | 24.05 | 24 |
| 50 day EMA | 23.05 | 22.99 | 22.91 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.41 | 25.85 |
| 12 day SMA | 25.73 | 25.68 | 25.58 |
| 20 day SMA | 25.16 | 25.23 | 25.26 |
| 35 day SMA | 24.72 | 24.68 | 24.58 |
| 50 day SMA | 23.1 | 23 | 22.9 |
| 100 day SMA | 21.9 | 21.89 | 21.89 |
| 150 day SMA | 23.79 | 23.81 | 23.82 |
| 200 day SMA | 25.11 | 25.14 | 25.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.