Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 53.11 and 53.64
| Daily Target 1 | 52.73 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.79 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.19 (0.32%) | 53.03 | 53.03 - 53.56 | 0.3315 times | Mon 07 July 2025 | 53.02 (-2%) | 54.00 | 52.15 - 54.56 | 0.6125 times | Fri 04 July 2025 | 54.10 (1.88%) | 53.30 | 53.30 - 54.40 | 0.5269 times | Thu 03 July 2025 | 53.10 (-1.56%) | 54.28 | 52.55 - 54.90 | 1.1577 times | Wed 02 July 2025 | 53.94 (-0.86%) | 54.51 | 53.40 - 54.98 | 0.4325 times | Tue 01 July 2025 | 54.41 (-1.05%) | 55.00 | 54.15 - 55.47 | 0.6061 times | Mon 30 June 2025 | 54.99 (-1.15%) | 55.94 | 54.02 - 56.25 | 0.9565 times | Fri 27 June 2025 | 55.63 (0.02%) | 55.33 | 55.33 - 57.90 | 1.4085 times | Thu 26 June 2025 | 55.62 (0.78%) | 55.49 | 54.69 - 57.19 | 2.4029 times | Wed 25 June 2025 | 55.19 (0.69%) | 55.00 | 54.01 - 55.80 | 1.5649 times | Tue 24 June 2025 | 54.81 (7.18%) | 52.15 | 52.00 - 55.99 | 2.1848 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.47 and 53.88
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.19 (-1.68%) | 54.00 | 52.15 - 54.56 | 0.1082 times | Fri 04 July 2025 | 54.10 (-2.75%) | 55.94 | 52.55 - 56.25 | 0.4218 times | Fri 27 June 2025 | 55.63 (6.78%) | 51.00 | 50.20 - 57.90 | 0.9674 times | Thu 19 June 2025 | 52.10 (-7.33%) | 56.00 | 52.00 - 56.99 | 0.3707 times | Fri 13 June 2025 | 56.22 (7.64%) | 52.58 | 51.10 - 57.98 | 1.2378 times | Fri 06 June 2025 | 52.23 (-1.77%) | 52.65 | 51.69 - 54.00 | 0.4608 times | Fri 30 May 2025 | 53.17 (-2.48%) | 54.79 | 52.63 - 55.95 | 0.507 times | Fri 23 May 2025 | 54.52 (-2.87%) | 56.13 | 53.07 - 59.75 | 1.7859 times | Fri 16 May 2025 | 56.13 (12.39%) | 53.95 | 50.94 - 57.00 | 1.2632 times | Fri 09 May 2025 | 49.94 (8.4%) | 47.20 | 46.58 - 57.30 | 2.877 times | Fri 02 May 2025 | 46.07 (-4.68%) | 48.38 | 45.80 - 49.29 | 0.2671 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 51.01 and 54.33
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.19 (-3.27%) | 55.00 | 52.15 - 55.47 | 0.1306 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 0.9776 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.0162 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.5014 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 1.5018 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.6896 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 1.3086 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.8912 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 1.0839 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.899 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.8818 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.2 |
| 100 day DMA | 50.94 |
| 150 day DMA | 52.6 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.71 | 54.05 |
| 12 day EMA | 53.89 | 54.02 | 54.2 |
| 20 day EMA | 53.9 | 53.98 | 54.08 |
| 35 day EMA | 53.5 | 53.52 | 53.55 |
| 50 day EMA | 52.92 | 52.91 | 52.91 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.71 | 54.11 |
| 12 day SMA | 54.1 | 54 | 54.08 |
| 20 day SMA | 54.41 | 54.38 | 54.34 |
| 35 day SMA | 54.04 | 54.06 | 54.15 |
| 50 day SMA | 53.2 | 53.1 | 53.05 |
| 100 day SMA | 50.94 | 50.96 | 50.98 |
| 150 day SMA | 52.6 | 52.63 | 52.65 |
| 200 day SMA | 55.48 | 55.57 | 55.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.