Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 49.92 and 52.93
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.28 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.91 (3.94%) | 53.95 | 50.94 - 53.95 | 0.7478 times | Fri 09 May 2025 | 49.94 (1.48%) | 48.28 | 47.20 - 50.50 | 0.5056 times | Thu 08 May 2025 | 49.21 (-5.07%) | 53.00 | 49.00 - 53.71 | 0.8857 times | Wed 07 May 2025 | 51.84 (0.17%) | 50.55 | 49.99 - 53.49 | 0.7994 times | Tue 06 May 2025 | 51.75 (-4.02%) | 54.80 | 51.17 - 57.30 | 3.4516 times | Mon 05 May 2025 | 53.92 (17.04%) | 47.20 | 46.58 - 55.28 | 2.8239 times | Fri 02 May 2025 | 46.07 (-1.54%) | 46.81 | 45.80 - 47.38 | 0.166 times | Wed 30 April 2025 | 46.79 (-1.8%) | 47.65 | 46.01 - 47.66 | 0.2396 times | Tue 29 April 2025 | 47.65 (-1.12%) | 48.11 | 47.44 - 48.89 | 0.1421 times | Mon 28 April 2025 | 48.19 (-0.29%) | 48.38 | 47.90 - 49.29 | 0.2382 times | Fri 25 April 2025 | 48.33 (-4.26%) | 50.71 | 47.80 - 51.62 | 0.3253 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 49.92 and 52.93
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.266666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.91 (3.94%) | 53.95 | 50.94 - 53.95 | 0.2807 times | Fri 09 May 2025 | 49.94 (8.4%) | 47.20 | 46.58 - 57.30 | 3.1774 times | Fri 02 May 2025 | 46.07 (-4.68%) | 48.38 | 45.80 - 49.29 | 0.295 times | Fri 25 April 2025 | 48.33 (0.15%) | 48.40 | 47.29 - 52.40 | 0.5703 times | Thu 17 April 2025 | 48.26 (-0.49%) | 49.40 | 46.99 - 49.90 | 0.3678 times | Fri 11 April 2025 | 48.50 (0.75%) | 46.40 | 45.56 - 49.49 | 0.2744 times | Fri 04 April 2025 | 48.14 (2.03%) | 47.18 | 47.18 - 49.48 | 0.3372 times | Fri 28 March 2025 | 47.18 (4.57%) | 45.12 | 44.80 - 50.80 | 1.9027 times | Fri 21 March 2025 | 45.12 (10.83%) | 41.35 | 40.60 - 48.00 | 1.8394 times | Thu 13 March 2025 | 40.71 (-16.32%) | 48.05 | 39.36 - 49.00 | 0.955 times | Fri 07 March 2025 | 48.65 (-0.71%) | 49.00 | 46.07 - 50.20 | 0.6416 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 48.86 and 60.36
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.91 (10.94%) | 46.81 | 45.80 - 57.30 | 0.687 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.3478 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 1.0418 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.4784 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.9078 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.6183 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.7519 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.6236 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.3054 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 3.238 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 2.3831 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.35 |
| 35 day DMA | 47.64 |
| 50 day DMA | 48.26 |
| 100 day DMA | 51.23 |
| 150 day DMA | 54.74 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.15 | 50.26 |
| 12 day EMA | 50.02 | 49.68 | 49.63 |
| 20 day EMA | 49.48 | 49.22 | 49.14 |
| 35 day EMA | 49.11 | 48.95 | 48.89 |
| 50 day EMA | 48.7 | 48.57 | 48.51 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.33 | 50.56 |
| 12 day SMA | 49.67 | 49.64 | 49.6 |
| 20 day SMA | 49.35 | 49.16 | 49.09 |
| 35 day SMA | 47.64 | 47.48 | 47.44 |
| 50 day SMA | 48.26 | 48.19 | 48.2 |
| 100 day SMA | 51.23 | 51.31 | 51.41 |
| 150 day SMA | 54.74 | 54.86 | 54.99 |
| 200 day SMA | 58.53 | 58.58 | 58.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.