Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 42.92 and 44.34
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.4 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.97 (0.37%) | 44.39 | 43.28 - 44.70 | 0.6135 times | Thu 30 October 2025 | 43.81 (-1.06%) | 44.45 | 43.60 - 45.00 | 0.7773 times | Wed 29 October 2025 | 44.28 (1.93%) | 43.18 | 43.18 - 44.79 | 1.5807 times | Tue 28 October 2025 | 43.44 (0.32%) | 43.11 | 43.11 - 43.67 | 0.4762 times | Mon 27 October 2025 | 43.30 (0.21%) | 43.69 | 43.00 - 43.69 | 1.161 times | Thu 23 October 2025 | 43.21 (-0.37%) | 43.79 | 42.90 - 43.79 | 2.5586 times | Tue 21 October 2025 | 43.37 (1.78%) | 42.98 | 42.78 - 43.49 | 0.2668 times | Mon 20 October 2025 | 42.61 (-1.07%) | 43.48 | 42.25 - 43.78 | 0.9527 times | Fri 17 October 2025 | 43.07 (0.26%) | 43.51 | 42.90 - 43.78 | 0.898 times | Thu 16 October 2025 | 42.96 (0.14%) | 43.30 | 42.60 - 43.77 | 0.7152 times | Wed 15 October 2025 | 42.90 (0.44%) | 42.70 | 42.00 - 43.50 | 0.8094 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 43.49 and 45.49
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 0.8742 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.7167 times | Fri 17 October 2025 | 43.07 (-3.75%) | 44.75 | 41.90 - 44.80 | 0.9755 times | Fri 10 October 2025 | 44.75 (1.04%) | 44.90 | 42.62 - 45.44 | 1.0684 times | Fri 03 October 2025 | 44.29 (0.54%) | 44.80 | 39.90 - 45.50 | 1.4055 times | Fri 26 September 2025 | 44.05 (-7.28%) | 47.98 | 43.60 - 47.98 | 1.0829 times | Fri 19 September 2025 | 47.51 (-0.19%) | 47.50 | 47.00 - 48.43 | 0.7659 times | Fri 12 September 2025 | 47.60 (-2.34%) | 48.94 | 47.00 - 48.94 | 0.6996 times | Fri 05 September 2025 | 48.74 (4.57%) | 47.00 | 46.84 - 51.56 | 1.7108 times | Fri 29 August 2025 | 46.61 (-0.36%) | 47.58 | 46.25 - 49.48 | 0.7005 times | Fri 22 August 2025 | 46.78 (0.93%) | 47.00 | 46.61 - 48.90 | 0.8172 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 42.94 and 46.54
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.4725 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.5698 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.3973 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.5222 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.1233 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.3168 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.5762 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 1.7258 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.7924 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 1.5037 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 1.0241 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.58 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.67 |
| 100 day DMA | 48.78 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.68 | 43.61 |
| 12 day EMA | 43.66 | 43.6 | 43.56 |
| 20 day EMA | 43.91 | 43.9 | 43.91 |
| 35 day EMA | 44.68 | 44.72 | 44.77 |
| 50 day EMA | 45.6 | 45.67 | 45.75 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.61 | 43.52 |
| 12 day SMA | 43.3 | 43.31 | 43.39 |
| 20 day SMA | 43.58 | 43.5 | 43.52 |
| 35 day SMA | 44.81 | 44.91 | 45.02 |
| 50 day SMA | 45.67 | 45.75 | 45.8 |
| 100 day SMA | 48.78 | 48.87 | 48.95 |
| 150 day SMA | 49.24 | 49.22 | 49.21 |
| 200 day SMA | 49.69 | 49.75 | 49.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.