Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 51.03 and 53.07
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.67 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 52.34 (0.98%) | 52.75 | 51.75 - 53.79 | 0.9203 times | Mon 03 February 2025 | 51.83 (-7.38%) | 52.01 | 51.51 - 53.30 | 0.5998 times | Fri 31 January 2025 | 55.96 (1.84%) | 55.80 | 54.51 - 56.20 | 1.0471 times | Thu 30 January 2025 | 54.95 (2.12%) | 53.30 | 52.81 - 55.47 | 1.5608 times | Wed 29 January 2025 | 53.81 (6.41%) | 50.55 | 50.55 - 54.93 | 0.689 times | Tue 28 January 2025 | 50.57 (-1.82%) | 51.05 | 49.55 - 52.20 | 1.6793 times | Mon 27 January 2025 | 51.51 (-2.11%) | 51.60 | 51.25 - 52.50 | 0.6829 times | Fri 24 January 2025 | 52.62 (-4.05%) | 55.38 | 52.05 - 55.38 | 0.5589 times | Thu 23 January 2025 | 54.84 (0.35%) | 54.80 | 54.10 - 55.45 | 0.5323 times | Wed 22 January 2025 | 54.65 (3.07%) | 53.49 | 53.00 - 55.28 | 1.7295 times | Tue 21 January 2025 | 53.02 (-0.66%) | 53.38 | 52.53 - 53.77 | 1.0233 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.93 and 54.21
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 52.34 (-6.47%) | 52.01 | 51.51 - 53.79 | 0.2807 times | Fri 31 January 2025 | 55.96 (6.35%) | 51.60 | 49.55 - 56.20 | 1.0452 times | Fri 24 January 2025 | 52.62 (1.62%) | 52.00 | 51.93 - 55.45 | 0.8417 times | Fri 17 January 2025 | 51.78 (2.09%) | 50.68 | 47.50 - 52.00 | 0.9395 times | Fri 10 January 2025 | 50.72 (-9.61%) | 56.40 | 49.60 - 56.78 | 1.232 times | Fri 03 January 2025 | 56.11 (2.56%) | 54.96 | 52.89 - 57.80 | 2.0208 times | Fri 27 December 2024 | 54.71 (-2.58%) | 57.68 | 53.81 - 57.83 | 0.5023 times | Fri 20 December 2024 | 56.16 (-4.55%) | 58.84 | 55.50 - 62.80 | 1.4258 times | Fri 13 December 2024 | 58.84 (-2.05%) | 60.47 | 56.98 - 62.20 | 0.97 times | Fri 06 December 2024 | 60.07 (-2.17%) | 61.40 | 59.49 - 62.39 | 0.7421 times | Fri 29 November 2024 | 61.40 (2.47%) | 60.84 | 58.51 - 62.00 | 0.6528 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 51.93 and 54.21
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 52.34 (-6.47%) | 52.01 | 51.51 - 53.79 | 0.0349 times | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.7191 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.4898 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.5956 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.494 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 1.0341 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 2.565 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 1.8878 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.453 times | Fri 31 May 2024 | 56.97 (-9.64%) | 61.65 | 56.00 - 65.30 | 0.7267 times | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.8562 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.76
Munafa value: 19 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52.31 |
| 35 day DMA | 53.65 |
| 50 day DMA | 55.61 |
| 100 day DMA | 59.63 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.44 | 54.24 |
| 12 day EMA | 53.03 | 53.16 | 53.4 |
| 20 day EMA | 53.21 | 53.3 | 53.45 |
| 35 day EMA | 54.26 | 54.37 | 54.52 |
| 50 day EMA | 55.63 | 55.76 | 55.92 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.42 | 53.36 |
| 12 day SMA | 53.29 | 53.24 | 53.13 |
| 20 day SMA | 52.31 | 52.39 | 52.42 |
| 35 day SMA | 53.65 | 53.86 | 54.06 |
| 50 day SMA | 55.61 | 55.76 | 55.92 |
| 100 day SMA | 59.63 | 59.82 | 60.03 |
| 150 day SMA | 62.45 | 62.49 | 62.54 |
| 200 day SMA | 62 | 62.06 | 62.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.