Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Evans

Strong Daily Stock price targets for Evans 542668 are 236.25 and 239.15

Daily Target 1233.83
Daily Target 2235.77
Daily Target 3236.73333333333
Daily Target 4238.67
Daily Target 5239.63

Daily price and volume Evans

Date Closing Open Range Volume
Fri 27 June 2025 237.70 (4.99%) 234.80 234.80 - 237.70 0.8178 times
Thu 26 June 2025 226.40 (4.98%) 215.65 211.50 - 226.40 1.4498 times
Wed 25 June 2025 215.65 (4.99%) 205.10 203.00 - 215.65 1.1152 times
Tue 24 June 2025 205.40 (4.98%) 197.00 197.00 - 205.40 0.3717 times
Mon 23 June 2025 195.65 (5.7%) 180.20 180.20 - 195.70 0.5576 times
Thu 19 June 2025 185.10 (-4.76%) 195.95 184.70 - 196.00 0.5948 times
Wed 18 June 2025 194.35 (3.41%) 196.75 189.05 - 197.30 2.0074 times
Tue 17 June 2025 187.95 (5%) 183.95 183.20 - 187.95 1.7844 times
Mon 16 June 2025 179.00 (4.99%) 170.50 168.95 - 179.00 0.8178 times
Fri 13 June 2025 170.50 (-4.96%) 175.45 170.45 - 175.45 0.4833 times
Thu 12 June 2025 179.40 (-4.95%) 198.00 179.40 - 198.15 1.3383 times

 Daily chart Evans

Weekly price and charts Evans

Strong weekly Stock price targets for Evans 542668 are 208.95 and 266.45

Weekly Target 1161.03
Weekly Target 2199.37
Weekly Target 3218.53333333333
Weekly Target 4256.87
Weekly Target 5276.03

Weekly price and volumes for Evans

Date Closing Open Range Volume
Fri 27 June 2025 237.70 (28.42%) 180.20 180.20 - 237.70 2.1642 times
Thu 19 June 2025 185.10 (8.56%) 170.50 168.95 - 197.30 2.6119 times
Fri 13 June 2025 170.50 (-5.28%) 175.00 170.45 - 198.15 1.7351 times
Fri 06 June 2025 180.00 (27.48%) 148.25 148.25 - 180.10 2.2201 times
Fri 30 May 2025 141.20 (2.84%) 131.00 125.00 - 141.20 0.4291 times
Fri 23 May 2025 137.30 (-9.67%) 144.40 124.50 - 144.40 0.5224 times
Mon 28 April 2025 152.00 (0%) 152.00 152.00 - 152.00 0.0187 times
Tue 22 April 2025 152.00 (4%) 149.05 149.05 - 152.00 0.0373 times
Thu 17 April 2025 146.15 (2.35%) 145.50 141.05 - 146.15 0.1679 times
Fri 11 April 2025 142.80 (3.85%) 137.40 137.40 - 142.80 0.0933 times
Fri 04 April 2025 137.50 (3.93%) 137.55 137.50 - 137.55 0.0373 times

 weekly chart Evans

Monthly price and charts Evans

Strong monthly Stock price targets for Evans 542668 are 192.98 and 282.43

Monthly Target 1118.43
Monthly Target 2178.07
Monthly Target 3207.88333333333
Monthly Target 4267.52
Monthly Target 5297.33

Monthly price and volumes Evans

Date Closing Open Range Volume
Fri 27 June 2025 237.70 (68.34%) 148.25 148.25 - 237.70 3.001 times
Fri 30 May 2025 141.20 (-7.11%) 144.40 124.50 - 144.40 0.327 times
Mon 28 April 2025 152.00 (14.89%) 137.55 137.40 - 152.00 0.1218 times
Fri 28 March 2025 132.30 (-14.45%) 151.60 117.80 - 151.60 0.5515 times
Fri 28 February 2025 154.65 (-10.92%) 171.50 154.65 - 171.50 0.0769 times
Fri 31 January 2025 173.60 (-3.64%) 180.10 140.50 - 180.10 0.7246 times
Tue 31 December 2024 180.15 (-41.87%) 309.90 180.15 - 446.80 1.5614 times
Fri 29 November 2024 309.90 (-17.16%) 381.05 265.00 - 503.80 2.209 times
Thu 31 October 2024 374.10 (30.33%) 287.05 265.30 - 415.00 1.0035 times
Mon 30 September 2024 287.05 (-4.32%) 302.00 278.00 - 330.00 0.4232 times
Fri 30 August 2024 300.00 (-2.1%) 320.00 262.00 - 324.90 0.4264 times

 monthly chart Evans

Indicator Analysis of Evans

Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evans 542668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evans 542668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.38

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 24 points

Upper Bollinger band is at 232 and lower is at 137, while middle bands are at 161 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evans 542668

DMA (daily moving average) of Evans 542668

DMA period DMA value
5 day DMA 216.16
12 day DMA 197.15
20 day DMA 183.85
35 day DMA 164.92
50 day DMA 155.28
100 day DMA 185.92
150 day DMA 231.1
200 day DMA 247.34

EMA (exponential moving average) of Evans 542668

EMA period EMA current EMA prev EMA prev2
5 day EMA219.03209.7201.35
12 day EMA201.08194.42188.61
20 day EMA188.27183.07178.51
35 day EMA173.9170.14166.83
50 day EMA160.38157.23154.41

SMA (simple moving average) of Evans 542668

SMA period SMA current SMA prev SMA prev2
5 day SMA216.16205.64199.23
12 day SMA197.15192.33187.73
20 day SMA183.85178.69173.77
35 day SMA164.92162.21159.74
50 day SMA155.28153.18151.45
100 day SMA185.92186.67187.56
150 day SMA231.1231.46231.9
200 day SMA247.34247.63248
Back to top | Use Dark Theme