Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 161.83 and 163.83
| Daily Target 1 | 160.22 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 164.22 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.65 (0.4%) | 161.00 | 161.00 - 163.00 | 0.9375 times | Thu 30 October 2025 | 162.00 (-1.67%) | 165.00 | 162.00 - 169.60 | 0.4688 times | Wed 29 October 2025 | 164.75 (-2.51%) | 165.00 | 164.75 - 165.00 | 0.7813 times | Tue 28 October 2025 | 169.00 (-0.59%) | 170.00 | 164.50 - 170.00 | 1.7188 times | Mon 27 October 2025 | 170.00 (3.03%) | 165.00 | 165.00 - 171.80 | 0.7813 times | Thu 23 October 2025 | 165.00 (2.87%) | 164.95 | 164.95 - 165.00 | 0.4688 times | Tue 21 October 2025 | 160.40 (0.56%) | 160.00 | 160.00 - 160.50 | 1.7188 times | Mon 20 October 2025 | 159.50 (-0.31%) | 164.00 | 154.05 - 165.00 | 1.875 times | Fri 17 October 2025 | 160.00 (4.51%) | 156.50 | 153.10 - 164.00 | 0.9375 times | Thu 16 October 2025 | 153.10 (-0.78%) | 153.15 | 153.10 - 153.15 | 0.3125 times | Wed 15 October 2025 | 154.30 (0.85%) | 160.00 | 154.30 - 160.00 | 0.3125 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 156.43 and 167.23
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.65 (-1.42%) | 165.00 | 161.00 - 171.80 | 1.0101 times | Thu 23 October 2025 | 165.00 (3.13%) | 164.00 | 154.05 - 165.00 | 0.8754 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 0.9428 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 2.6599 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.4377 times | Fri 26 September 2025 | 170.00 (1.19%) | 165.05 | 165.00 - 174.00 | 0.6734 times | Fri 19 September 2025 | 168.00 (3.7%) | 162.20 | 155.00 - 174.00 | 1.1448 times | Fri 12 September 2025 | 162.00 (3.42%) | 156.65 | 156.65 - 166.00 | 0.4714 times | Fri 05 September 2025 | 156.65 (-3.36%) | 162.10 | 155.80 - 164.00 | 0.9764 times | Fri 29 August 2025 | 162.10 (-4.62%) | 171.70 | 162.05 - 172.05 | 0.8081 times | Fri 22 August 2025 | 169.95 (-0.03%) | 170.00 | 156.00 - 170.00 | 0.8081 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 135.83 and 168.83
| Monthly Target 1 | 126.88 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.1753 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6793 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.625 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2.1875 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.4239 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3465 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1291 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5842 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0815 times | Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.7677 times | Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.6542 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Evans 542668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 161.14 |
| 20 day DMA | 158.84 |
| 35 day DMA | 162.02 |
| 50 day DMA | 162.67 |
| 100 day DMA | 173.34 |
| 150 day DMA | 163.47 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.2 | 165.3 |
| 12 day EMA | 162.54 | 162.52 | 162.61 |
| 20 day EMA | 161.98 | 161.91 | 161.9 |
| 35 day EMA | 162.11 | 162.08 | 162.09 |
| 50 day EMA | 163.65 | 163.69 | 163.76 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.15 | 165.83 |
| 12 day SMA | 161.14 | 161.34 | 162 |
| 20 day SMA | 158.84 | 158.95 | 159.35 |
| 35 day SMA | 162.02 | 162.07 | 161.92 |
| 50 day SMA | 162.67 | 162.8 | 162.96 |
| 100 day SMA | 173.34 | 173.12 | 172.85 |
| 150 day SMA | 163.47 | 163.48 | 163.48 |
| 200 day SMA | 191.86 | 193.37 | 194.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.