Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 236.25 and 239.15
Daily Target 1 | 233.83 |
Daily Target 2 | 235.77 |
Daily Target 3 | 236.73333333333 |
Daily Target 4 | 238.67 |
Daily Target 5 | 239.63 |
Daily price and volume Evans
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.70 (4.99%) | 234.80 | 234.80 - 237.70 | 0.8178 times | Thu 26 June 2025 | 226.40 (4.98%) | 215.65 | 211.50 - 226.40 | 1.4498 times | Wed 25 June 2025 | 215.65 (4.99%) | 205.10 | 203.00 - 215.65 | 1.1152 times | Tue 24 June 2025 | 205.40 (4.98%) | 197.00 | 197.00 - 205.40 | 0.3717 times | Mon 23 June 2025 | 195.65 (5.7%) | 180.20 | 180.20 - 195.70 | 0.5576 times | Thu 19 June 2025 | 185.10 (-4.76%) | 195.95 | 184.70 - 196.00 | 0.5948 times | Wed 18 June 2025 | 194.35 (3.41%) | 196.75 | 189.05 - 197.30 | 2.0074 times | Tue 17 June 2025 | 187.95 (5%) | 183.95 | 183.20 - 187.95 | 1.7844 times | Mon 16 June 2025 | 179.00 (4.99%) | 170.50 | 168.95 - 179.00 | 0.8178 times | Fri 13 June 2025 | 170.50 (-4.96%) | 175.45 | 170.45 - 175.45 | 0.4833 times | Thu 12 June 2025 | 179.40 (-4.95%) | 198.00 | 179.40 - 198.15 | 1.3383 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 208.95 and 266.45
Weekly Target 1 | 161.03 |
Weekly Target 2 | 199.37 |
Weekly Target 3 | 218.53333333333 |
Weekly Target 4 | 256.87 |
Weekly Target 5 | 276.03 |
Weekly price and volumes for Evans
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.70 (28.42%) | 180.20 | 180.20 - 237.70 | 2.1642 times | Thu 19 June 2025 | 185.10 (8.56%) | 170.50 | 168.95 - 197.30 | 2.6119 times | Fri 13 June 2025 | 170.50 (-5.28%) | 175.00 | 170.45 - 198.15 | 1.7351 times | Fri 06 June 2025 | 180.00 (27.48%) | 148.25 | 148.25 - 180.10 | 2.2201 times | Fri 30 May 2025 | 141.20 (2.84%) | 131.00 | 125.00 - 141.20 | 0.4291 times | Fri 23 May 2025 | 137.30 (-9.67%) | 144.40 | 124.50 - 144.40 | 0.5224 times | Mon 28 April 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0187 times | Tue 22 April 2025 | 152.00 (4%) | 149.05 | 149.05 - 152.00 | 0.0373 times | Thu 17 April 2025 | 146.15 (2.35%) | 145.50 | 141.05 - 146.15 | 0.1679 times | Fri 11 April 2025 | 142.80 (3.85%) | 137.40 | 137.40 - 142.80 | 0.0933 times | Fri 04 April 2025 | 137.50 (3.93%) | 137.55 | 137.50 - 137.55 | 0.0373 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 192.98 and 282.43
Monthly Target 1 | 118.43 |
Monthly Target 2 | 178.07 |
Monthly Target 3 | 207.88333333333 |
Monthly Target 4 | 267.52 |
Monthly Target 5 | 297.33 |
Monthly price and volumes Evans
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 237.70 (68.34%) | 148.25 | 148.25 - 237.70 | 3.001 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.327 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1218 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5515 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.0769 times | Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.7246 times | Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.5614 times | Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.209 times | Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 1.0035 times | Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.4232 times | Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.4264 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evans 542668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evans 542668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evans 542668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.38
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 24 points
Upper Bollinger band is at 232 and lower is at 137, while middle bands are at 161 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.3 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
DMA period | DMA value |
5 day DMA | 216.16 |
12 day DMA | 197.15 |
20 day DMA | 183.85 |
35 day DMA | 164.92 |
50 day DMA | 155.28 |
100 day DMA | 185.92 |
150 day DMA | 231.1 |
200 day DMA | 247.34 |
EMA (exponential moving average) of Evans 542668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.03 | 209.7 | 201.35 |
12 day EMA | 201.08 | 194.42 | 188.61 |
20 day EMA | 188.27 | 183.07 | 178.51 |
35 day EMA | 173.9 | 170.14 | 166.83 |
50 day EMA | 160.38 | 157.23 | 154.41 |
SMA (simple moving average) of Evans 542668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.16 | 205.64 | 199.23 |
12 day SMA | 197.15 | 192.33 | 187.73 |
20 day SMA | 183.85 | 178.69 | 173.77 |
35 day SMA | 164.92 | 162.21 | 159.74 |
50 day SMA | 155.28 | 153.18 | 151.45 |
100 day SMA | 185.92 | 186.67 | 187.56 |
150 day SMA | 231.1 | 231.46 | 231.9 |
200 day SMA | 247.34 | 247.63 | 248 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.