Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 7.8 and 8.2
Daily Target 1 | 7.5 |
Daily Target 2 | 7.7 |
Daily Target 3 | 7.9 |
Daily Target 4 | 8.1 |
Daily Target 5 | 8.3 |
Daily price and volume Gkp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.90 (2.2%) | 7.70 | 7.70 - 8.10 | 0.6296 times | Mon 13 January 2025 | 7.73 (-2.28%) | 7.71 | 7.50 - 8.14 | 2.5963 times | Fri 10 January 2025 | 7.91 (-3.54%) | 8.19 | 7.85 - 8.25 | 0.6113 times | Thu 09 January 2025 | 8.20 (2.37%) | 8.01 | 8.01 - 8.31 | 0.7678 times | Wed 08 January 2025 | 8.01 (-3.14%) | 8.49 | 7.90 - 8.49 | 0.7486 times | Tue 07 January 2025 | 8.27 (-0.6%) | 8.49 | 8.11 - 8.49 | 0.3966 times | Mon 06 January 2025 | 8.32 (2.21%) | 8.02 | 8.02 - 8.59 | 1.5958 times | Fri 03 January 2025 | 8.14 (0.37%) | 8.43 | 8.07 - 8.43 | 0.9331 times | Thu 02 January 2025 | 8.11 (-3.11%) | 8.54 | 8.09 - 8.54 | 0.6118 times | Wed 01 January 2025 | 8.37 (0.84%) | 8.63 | 8.23 - 8.63 | 1.1091 times | Tue 31 December 2024 | 8.30 (1.34%) | 8.40 | 8.19 - 8.55 | 0.6025 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 7.7 and 8.34
Weekly Target 1 | 7.21 |
Weekly Target 2 | 7.55 |
Weekly Target 3 | 7.8466666666667 |
Weekly Target 4 | 8.19 |
Weekly Target 5 | 8.49 |
Weekly price and volumes for Gkp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.90 (-0.13%) | 7.71 | 7.50 - 8.14 | 1.0663 times | Fri 10 January 2025 | 7.91 (-2.83%) | 8.02 | 7.85 - 8.59 | 1.3619 times | Fri 03 January 2025 | 8.14 (-4.46%) | 8.70 | 7.89 - 8.70 | 1.2679 times | Fri 27 December 2024 | 8.52 (7.3%) | 8.19 | 7.94 - 8.79 | 1.2696 times | Fri 20 December 2024 | 7.94 (-6.26%) | 8.40 | 6.91 - 8.67 | 1.0189 times | Fri 13 December 2024 | 8.47 (0.95%) | 8.56 | 8.25 - 8.65 | 0.7808 times | Fri 06 December 2024 | 8.39 (0.72%) | 8.50 | 8.19 - 8.64 | 0.6622 times | Fri 29 November 2024 | 8.33 (0.73%) | 8.07 | 8.07 - 8.61 | 0.4475 times | Fri 22 November 2024 | 8.27 (-5.49%) | 8.98 | 7.98 - 8.98 | 1.3085 times | Thu 14 November 2024 | 8.75 (0.92%) | 8.75 | 8.33 - 8.80 | 0.8162 times | Fri 08 November 2024 | 8.67 (-1.92%) | 8.89 | 8.50 - 8.94 | 0.9996 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 7.14 and 8.27
Monthly Target 1 | 6.88 |
Monthly Target 2 | 7.39 |
Monthly Target 3 | 8.01 |
Monthly Target 4 | 8.52 |
Monthly Target 5 | 9.14 |
Monthly price and volumes Gkp
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.90 (-4.82%) | 8.63 | 7.50 - 8.63 | 0.6544 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.8162 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.7166 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.6337 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.1848 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.2111 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.0696 times | Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.1175 times | Fri 31 May 2024 | 9.93 (-8.39%) | 10.84 | 9.15 - 11.15 | 1.1136 times | Tue 30 April 2024 | 10.84 (14.35%) | 9.50 | 9.50 - 11.99 | 1.4825 times | Thu 28 March 2024 | 9.48 (-18.97%) | 11.84 | 9.16 - 12.26 | 1.3864 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
DMA period | DMA value |
5 day DMA | 7.95 |
12 day DMA | 8.12 |
20 day DMA | 8.19 |
35 day DMA | 8.29 |
50 day DMA | 8.38 |
100 day DMA | 8.65 |
150 day DMA | 8.95 |
200 day DMA | 9.31 |
EMA (exponential moving average) of Gkp 542666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.95 | 7.98 | 8.1 |
12 day EMA | 8.09 | 8.12 | 8.19 |
20 day EMA | 8.16 | 8.19 | 8.24 |
35 day EMA | 8.28 | 8.3 | 8.33 |
50 day EMA | 8.34 | 8.36 | 8.39 |
SMA (simple moving average) of Gkp 542666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.95 | 8.02 | 8.14 |
12 day SMA | 8.12 | 8.17 | 8.23 |
20 day SMA | 8.19 | 8.23 | 8.26 |
35 day SMA | 8.29 | 8.3 | 8.32 |
50 day SMA | 8.38 | 8.4 | 8.42 |
100 day SMA | 8.65 | 8.66 | 8.67 |
150 day SMA | 8.95 | 8.96 | 8.97 |
200 day SMA | 9.31 | 9.32 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.