Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 7.8 and 8.2

Daily Target 17.5
Daily Target 27.7
Daily Target 37.9
Daily Target 48.1
Daily Target 58.3

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 14 January 2025 7.90 (2.2%) 7.70 7.70 - 8.10 0.6296 times
Mon 13 January 2025 7.73 (-2.28%) 7.71 7.50 - 8.14 2.5963 times
Fri 10 January 2025 7.91 (-3.54%) 8.19 7.85 - 8.25 0.6113 times
Thu 09 January 2025 8.20 (2.37%) 8.01 8.01 - 8.31 0.7678 times
Wed 08 January 2025 8.01 (-3.14%) 8.49 7.90 - 8.49 0.7486 times
Tue 07 January 2025 8.27 (-0.6%) 8.49 8.11 - 8.49 0.3966 times
Mon 06 January 2025 8.32 (2.21%) 8.02 8.02 - 8.59 1.5958 times
Fri 03 January 2025 8.14 (0.37%) 8.43 8.07 - 8.43 0.9331 times
Thu 02 January 2025 8.11 (-3.11%) 8.54 8.09 - 8.54 0.6118 times
Wed 01 January 2025 8.37 (0.84%) 8.63 8.23 - 8.63 1.1091 times
Tue 31 December 2024 8.30 (1.34%) 8.40 8.19 - 8.55 0.6025 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 7.7 and 8.34

Weekly Target 17.21
Weekly Target 27.55
Weekly Target 37.8466666666667
Weekly Target 48.19
Weekly Target 58.49

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 14 January 2025 7.90 (-0.13%) 7.71 7.50 - 8.14 1.0663 times
Fri 10 January 2025 7.91 (-2.83%) 8.02 7.85 - 8.59 1.3619 times
Fri 03 January 2025 8.14 (-4.46%) 8.70 7.89 - 8.70 1.2679 times
Fri 27 December 2024 8.52 (7.3%) 8.19 7.94 - 8.79 1.2696 times
Fri 20 December 2024 7.94 (-6.26%) 8.40 6.91 - 8.67 1.0189 times
Fri 13 December 2024 8.47 (0.95%) 8.56 8.25 - 8.65 0.7808 times
Fri 06 December 2024 8.39 (0.72%) 8.50 8.19 - 8.64 0.6622 times
Fri 29 November 2024 8.33 (0.73%) 8.07 8.07 - 8.61 0.4475 times
Fri 22 November 2024 8.27 (-5.49%) 8.98 7.98 - 8.98 1.3085 times
Thu 14 November 2024 8.75 (0.92%) 8.75 8.33 - 8.80 0.8162 times
Fri 08 November 2024 8.67 (-1.92%) 8.89 8.50 - 8.94 0.9996 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 7.14 and 8.27

Monthly Target 16.88
Monthly Target 27.39
Monthly Target 38.01
Monthly Target 48.52
Monthly Target 59.14

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 14 January 2025 7.90 (-4.82%) 8.63 7.50 - 8.63 0.6544 times
Tue 31 December 2024 8.30 (-0.36%) 8.50 6.91 - 8.79 0.8162 times
Fri 29 November 2024 8.33 (-5.77%) 8.84 7.98 - 8.98 0.7166 times
Thu 31 October 2024 8.84 (-1.78%) 9.06 8.06 - 9.45 0.6337 times
Mon 30 September 2024 9.00 (0.45%) 8.92 8.51 - 9.40 1.1848 times
Fri 30 August 2024 8.96 (-5.88%) 9.63 7.53 - 9.63 1.2111 times
Wed 31 July 2024 9.52 (-2.56%) 9.71 9.01 - 9.99 1.0696 times
Fri 28 June 2024 9.77 (-1.61%) 9.73 9.00 - 10.40 1.1175 times
Fri 31 May 2024 9.93 (-8.39%) 10.84 9.15 - 11.15 1.1136 times
Tue 30 April 2024 10.84 (14.35%) 9.50 9.50 - 11.99 1.4825 times
Thu 28 March 2024 9.48 (-18.97%) 11.84 9.16 - 12.26 1.3864 times

 monthly chart Gkp

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gkp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.12
20 day DMA 8.19
35 day DMA 8.29
50 day DMA 8.38
100 day DMA 8.65
150 day DMA 8.95
200 day DMA 9.31

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.988.1
12 day EMA8.098.128.19
20 day EMA8.168.198.24
35 day EMA8.288.38.33
50 day EMA8.348.368.39

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.028.14
12 day SMA8.128.178.23
20 day SMA8.198.238.26
35 day SMA8.298.38.32
50 day SMA8.388.48.42
100 day SMA8.658.668.67
150 day SMA8.958.968.97
200 day SMA9.319.329.34
Back to top | Use Dark Theme