Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 5.81 and 5.93
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.97 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.82 (-2.51%) | 5.80 | 5.80 - 5.92 | 2.055 times | Thu 08 May 2025 | 5.97 (-0.83%) | 5.87 | 5.72 - 6.25 | 0.4081 times | Wed 07 May 2025 | 6.02 (-0.17%) | 6.03 | 5.76 - 6.03 | 0.1899 times | Tue 06 May 2025 | 6.03 (-4.29%) | 6.00 | 6.00 - 6.35 | 1.8872 times | Mon 05 May 2025 | 6.30 (2.11%) | 6.29 | 6.01 - 6.42 | 1.0684 times | Fri 02 May 2025 | 6.17 (-3.44%) | 6.26 | 6.08 - 6.39 | 1.4486 times | Wed 30 April 2025 | 6.39 (-2.74%) | 6.70 | 6.25 - 6.70 | 0.9119 times | Tue 29 April 2025 | 6.57 (2.5%) | 6.55 | 6.55 - 6.73 | 0.6694 times | Mon 28 April 2025 | 6.41 (-2.14%) | 6.55 | 6.25 - 6.55 | 0.91 times | Fri 25 April 2025 | 6.55 (1.24%) | 6.59 | 6.20 - 6.59 | 0.4515 times | Thu 24 April 2025 | 6.47 (-2.12%) | 6.38 | 6.35 - 6.50 | 1.187 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.42 and 6.12
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.82 (-5.67%) | 6.29 | 5.72 - 6.42 | 0.5408 times | Fri 02 May 2025 | 6.17 (-5.8%) | 6.55 | 6.08 - 6.73 | 0.3799 times | Fri 25 April 2025 | 6.55 (6.16%) | 6.01 | 6.01 - 6.78 | 0.2801 times | Thu 17 April 2025 | 6.17 (-7.08%) | 6.99 | 5.81 - 6.99 | 0.3018 times | Fri 11 April 2025 | 6.64 (-2.5%) | 6.95 | 5.81 - 6.98 | 0.8973 times | Fri 04 April 2025 | 6.81 (37.02%) | 4.97 | 4.85 - 6.94 | 1.1338 times | Fri 28 March 2025 | 4.97 (-12.19%) | 5.75 | 4.91 - 5.75 | 1.067 times | Fri 21 March 2025 | 5.66 (0.89%) | 5.80 | 5.04 - 5.86 | 1.4546 times | Thu 13 March 2025 | 5.61 (-6.5%) | 6.12 | 5.50 - 6.22 | 2.7049 times | Fri 07 March 2025 | 6.00 (-5.51%) | 6.35 | 5.31 - 6.79 | 1.2396 times | Fri 28 February 2025 | 6.35 (-7.97%) | 6.53 | 6.15 - 7.45 | 0.4881 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.42 and 6.12
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.82 (-8.92%) | 6.26 | 5.72 - 6.42 | 0.1741 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.7299 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.654 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5348 times | Fri 31 January 2025 | 7.44 (-10.36%) | 8.63 | 6.61 - 8.70 | 1.3818 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.9884 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.8679 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.7675 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.4349 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.4667 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.2954 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.1 | 6.17 |
| 12 day EMA | 6.16 | 6.22 | 6.27 |
| 20 day EMA | 6.2 | 6.24 | 6.27 |
| 35 day EMA | 6.32 | 6.35 | 6.37 |
| 50 day EMA | 6.31 | 6.33 | 6.34 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.1 | 6.18 |
| 12 day SMA | 6.28 | 6.33 | 6.35 |
| 20 day SMA | 6.42 | 6.42 | 6.4 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.21 | 6.24 | 6.27 |
| 100 day SMA | 7.1 | 7.13 | 7.15 |
| 150 day SMA | 7.64 | 7.66 | 7.68 |
| 200 day SMA | 8.03 | 8.05 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.