Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.3 and 1.34

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3033333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 13 March 2026 1.31 (-0.76%) 1.30 1.28 - 1.32 0.5418 times
Thu 12 March 2026 1.32 (-0.75%) 1.32 1.30 - 1.40 1.1957 times
Wed 11 March 2026 1.33 (0.76%) 1.31 1.30 - 1.35 0.8204 times
Tue 10 March 2026 1.32 (-1.49%) 1.32 1.27 - 1.37 1.5399 times
Mon 09 March 2026 1.34 (-3.6%) 1.36 1.33 - 1.40 1.1026 times
Fri 06 March 2026 1.39 (2.21%) 1.34 1.33 - 1.46 1.113 times
Thu 05 March 2026 1.36 (-1.45%) 1.40 1.34 - 1.40 0.9401 times
Wed 04 March 2026 1.38 (-1.43%) 1.32 1.31 - 1.39 0.9221 times
Mon 02 March 2026 1.40 (-5.41%) 1.43 1.38 - 1.44 1.2105 times
Fri 27 February 2026 1.48 (0%) 1.50 1.45 - 1.50 0.6139 times
Thu 26 February 2026 1.48 (0%) 1.48 1.47 - 1.50 0.4587 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.23 and 1.36

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.3266666666667
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.5589 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 1.2547 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.9635 times
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.6254 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.8199 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.3938 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.5643 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 0.9847 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.735 times
Fri 09 January 2026 1.78 (-7.77%) 1.96 1.74 - 1.96 1.0997 times
Fri 02 January 2026 1.93 (5.46%) 1.81 1.74 - 2.04 1.4653 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.2 and 1.39

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.3466666666667
Monthly Target 41.42
Monthly Target 51.54

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 13 March 2026 1.31 (-11.49%) 1.43 1.27 - 1.46 0.4326 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.5847 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.6173 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.5475 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.4834 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.4412 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.3142 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.6993 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.5674 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 2.3124 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 2.407 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.38
20 day DMA 1.47
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.78
150 day DMA 1.93
200 day DMA 2.09

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.391.41.41
20 day EMA1.451.461.47
35 day EMA1.541.551.56
50 day EMA1.621.631.64

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.35
12 day SMA1.381.41.42
20 day SMA1.471.481.5
35 day SMA1.561.571.58
50 day SMA1.631.641.65
100 day SMA1.781.781.79
150 day SMA1.931.941.94
200 day SMA2.092.12.11
Back to top | Use Dark Theme