Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 20.04 and 21.79
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.11 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (2.91%) | 20.00 | 19.24 - 20.99 | 0.3701 times | Thu 08 May 2025 | 20.25 (-4.8%) | 21.98 | 20.21 - 21.98 | 0.1643 times | Wed 07 May 2025 | 21.27 (4.26%) | 21.39 | 21.27 - 21.39 | 0.0149 times | Tue 06 May 2025 | 20.40 (-4.63%) | 20.34 | 20.33 - 22.44 | 1.5406 times | Mon 05 May 2025 | 21.39 (-0.51%) | 21.50 | 20.43 - 22.57 | 1.9852 times | Fri 02 May 2025 | 21.50 (1.94%) | 22.14 | 21.50 - 22.14 | 1.1828 times | Wed 30 April 2025 | 21.09 (-4.14%) | 22.00 | 21.00 - 23.10 | 1.6767 times | Tue 29 April 2025 | 22.00 (3.14%) | 22.38 | 21.24 - 22.38 | 0.249 times | Mon 28 April 2025 | 21.33 (-4.39%) | 22.76 | 21.22 - 22.76 | 0.9272 times | Fri 25 April 2025 | 22.31 (0.13%) | 22.27 | 21.17 - 23.39 | 1.8892 times | Thu 24 April 2025 | 22.28 (9.38%) | 22.44 | 20.32 - 22.44 | 2.6475 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 18.38 and 21.71
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (-3.07%) | 21.50 | 19.24 - 22.57 | 0.4089 times | Fri 02 May 2025 | 21.50 (-3.63%) | 22.76 | 21.00 - 23.10 | 0.4049 times | Fri 25 April 2025 | 22.31 (10.45%) | 19.20 | 19.20 - 23.39 | 0.656 times | Thu 17 April 2025 | 20.20 (8.72%) | 18.58 | 18.58 - 20.42 | 0.4157 times | Fri 11 April 2025 | 18.58 (7.9%) | 17.25 | 17.19 - 18.90 | 0.3523 times | Fri 04 April 2025 | 17.22 (11.38%) | 16.20 | 15.10 - 18.08 | 0.5931 times | Fri 28 March 2025 | 15.46 (-7.15%) | 15.86 | 15.05 - 18.19 | 4.1241 times | Fri 21 March 2025 | 16.65 (-15.91%) | 19.07 | 16.26 - 20.48 | 2.0846 times | Thu 13 March 2025 | 19.80 (-2.85%) | 21.20 | 19.80 - 21.24 | 0.3604 times | Fri 07 March 2025 | 20.38 (4.25%) | 19.55 | 18.60 - 22.39 | 0.6 times | Fri 28 February 2025 | 19.55 (-6.9%) | 21.50 | 19.02 - 22.05 | 0.4258 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 18.38 and 21.71
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.84 (-1.19%) | 22.14 | 19.24 - 22.57 | 0.0734 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.3206 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 0.9979 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.2957 times | Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.1921 times | Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.6618 times | Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.6555 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.7093 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 4.7349 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.3587 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 1.0869 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrfilms in short term and the buy signal is strong.
Vrfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.74 |
| 100 day DMA | 22.99 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.84 | 21.14 |
| 12 day EMA | 20.74 | 20.72 | 20.81 |
| 20 day EMA | 20.41 | 20.36 | 20.37 |
| 35 day EMA | 20.46 | 20.44 | 20.45 |
| 50 day EMA | 20.28 | 20.26 | 20.26 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.96 | 21.13 |
| 12 day SMA | 21.25 | 21.26 | 21.25 |
| 20 day SMA | 20.29 | 20.08 | 19.85 |
| 35 day SMA | 19.25 | 19.24 | 19.27 |
| 50 day SMA | 19.74 | 19.8 | 19.87 |
| 100 day SMA | 22.99 | 23.08 | 23.18 |
| 150 day SMA | 24.92 | 24.97 | 25.04 |
| 200 day SMA | 25.45 | 25.47 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.