Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 15.91 and 16.59
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.7 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.25 (4.84%) | 15.57 | 15.57 - 16.25 | 0.1806 times | Thu 30 October 2025 | 15.50 (-2.82%) | 16.00 | 15.16 - 16.00 | 1.679 times | Wed 29 October 2025 | 15.95 (-0.31%) | 16.28 | 15.20 - 16.28 | 1.576 times | Tue 28 October 2025 | 16.00 (0.31%) | 16.29 | 15.16 - 16.29 | 0.0472 times | Mon 27 October 2025 | 15.95 (-2.92%) | 16.43 | 15.53 - 16.43 | 0.9958 times | Thu 23 October 2025 | 16.43 (0.24%) | 17.20 | 15.60 - 17.20 | 1.0991 times | Tue 21 October 2025 | 16.39 (3.15%) | 16.39 | 16.39 - 16.39 | 0.0003 times | Mon 20 October 2025 | 15.89 (-4.85%) | 16.53 | 15.87 - 16.53 | 0.2661 times | Fri 17 October 2025 | 16.70 (-1.18%) | 16.06 | 16.06 - 16.89 | 1.0051 times | Thu 16 October 2025 | 16.90 (4.06%) | 17.05 | 15.43 - 17.05 | 3.1507 times | Wed 15 October 2025 | 16.24 (3.7%) | 15.68 | 14.90 - 16.40 | 1.3085 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 15.07 and 16.34
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.6103 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.491 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 2.4514 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 1.409 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.4919 times | Fri 26 September 2025 | 17.30 (-1.7%) | 17.52 | 16.15 - 17.60 | 0.429 times | Fri 19 September 2025 | 17.60 (-0.4%) | 17.84 | 16.79 - 18.49 | 1.0522 times | Fri 12 September 2025 | 17.67 (-0.67%) | 18.50 | 16.95 - 19.00 | 0.2915 times | Fri 05 September 2025 | 17.79 (3.85%) | 17.98 | 16.30 - 19.00 | 0.513 times | Fri 29 August 2025 | 17.13 (-6.6%) | 18.00 | 16.30 - 18.36 | 1.2607 times | Fri 22 August 2025 | 18.34 (-6.67%) | 20.63 | 16.86 - 20.63 | 4.0092 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.34 and 16.82
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.4943 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.1842 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 1.8553 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.0866 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.0679 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.5749 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4269 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.3288 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.3937 times | Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.5875 times | Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.8813 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vrfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.9 | 16.1 |
| 12 day EMA | 16.21 | 16.2 | 16.33 |
| 20 day EMA | 16.44 | 16.46 | 16.56 |
| 35 day EMA | 16.77 | 16.8 | 16.88 |
| 50 day EMA | 17.11 | 17.15 | 17.22 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.97 | 16.14 |
| 12 day SMA | 16.16 | 16.17 | 16.31 |
| 20 day SMA | 16.49 | 16.54 | 16.63 |
| 35 day SMA | 17 | 17.05 | 17.11 |
| 50 day SMA | 17.24 | 17.31 | 17.37 |
| 100 day SMA | 16.28 | 16.29 | 16.31 |
| 150 day SMA | 17.26 | 17.28 | 17.31 |
| 200 day SMA | 18.79 | 18.86 | 18.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.