Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 22.54 and 24.73
| Daily Target 1 | 21.89 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 26.27 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.47 (2.09%) | 24.98 | 22.79 - 24.98 | 2.0032 times | Mon 03 February 2025 | 23.97 (0.88%) | 23.50 | 23.50 - 23.97 | 0.1301 times | Fri 31 January 2025 | 23.76 (-1.04%) | 23.05 | 22.81 - 24.69 | 0.4432 times | Thu 30 January 2025 | 24.01 (0.04%) | 23.25 | 22.80 - 25.09 | 1.4738 times | Wed 29 January 2025 | 24.00 (-1.19%) | 24.78 | 23.13 - 25.47 | 1.3834 times | Tue 28 January 2025 | 24.29 (2.84%) | 23.62 | 23.01 - 24.48 | 0.2533 times | Mon 27 January 2025 | 23.62 (-4.57%) | 25.35 | 23.52 - 25.35 | 0.7462 times | Fri 24 January 2025 | 24.75 (0.49%) | 25.49 | 24.45 - 25.49 | 0.1766 times | Thu 23 January 2025 | 24.63 (-2.22%) | 25.19 | 24.51 - 25.90 | 2.7837 times | Wed 22 January 2025 | 25.19 (0.04%) | 25.80 | 25.15 - 26.13 | 0.6066 times | Tue 21 January 2025 | 25.18 (-1.06%) | 26.20 | 25.10 - 26.63 | 2.9894 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 23.63 and 25.82
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.47 (2.99%) | 23.50 | 22.79 - 24.98 | 0.1536 times | Fri 31 January 2025 | 23.76 (-4%) | 25.35 | 22.80 - 25.47 | 0.3096 times | Fri 24 January 2025 | 24.75 (0.28%) | 25.18 | 24.45 - 26.63 | 0.729 times | Fri 17 January 2025 | 24.68 (-2.26%) | 25.25 | 23.08 - 25.63 | 1.1319 times | Fri 10 January 2025 | 25.25 (-2.43%) | 27.04 | 23.82 - 27.04 | 1.1956 times | Fri 03 January 2025 | 25.88 (-5.62%) | 27.42 | 25.87 - 30.42 | 3.4859 times | Fri 27 December 2024 | 27.42 (0.11%) | 26.84 | 26.03 - 28.54 | 0.4459 times | Fri 20 December 2024 | 27.39 (-2.28%) | 27.47 | 27.39 - 30.90 | 0.9142 times | Fri 13 December 2024 | 28.03 (-5.94%) | 30.99 | 27.54 - 30.99 | 0.6353 times | Fri 06 December 2024 | 29.80 (3.76%) | 28.15 | 28.07 - 31.01 | 0.9989 times | Fri 29 November 2024 | 28.72 (2.57%) | 28.00 | 26.60 - 29.77 | 0.7635 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 23.63 and 25.82
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.47 (2.99%) | 23.50 | 22.79 - 24.98 | 0.0275 times | Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.1353 times | Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.6303 times | Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.6243 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.6755 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 4.5094 times | Fri 30 August 2024 | 23.67 (-6.81%) | 25.00 | 22.72 - 26.50 | 0.3416 times | Tue 30 July 2024 | 25.40 (-1.32%) | 27.02 | 24.02 - 31.31 | 1.0351 times | Fri 28 June 2024 | 25.74 (-7.38%) | 27.00 | 25.00 - 28.80 | 0.6737 times | Fri 31 May 2024 | 27.79 (-5.28%) | 29.93 | 26.00 - 29.93 | 0.3473 times | Tue 30 April 2024 | 29.34 (28.46%) | 22.85 | 22.85 - 33.97 | 1.2789 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.01 | 24.03 |
| 12 day EMA | 24.37 | 24.35 | 24.42 |
| 20 day EMA | 24.79 | 24.82 | 24.91 |
| 35 day EMA | 25.63 | 25.7 | 25.8 |
| 50 day EMA | 26.6 | 26.69 | 26.8 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.01 | 23.94 |
| 12 day SMA | 24.44 | 24.46 | 24.44 |
| 20 day SMA | 24.53 | 24.55 | 24.6 |
| 35 day SMA | 25.84 | 25.98 | 26.1 |
| 50 day SMA | 26.81 | 26.86 | 26.94 |
| 100 day SMA | 27.97 | 28.09 | 28.18 |
| 150 day SMA | 27.39 | 27.39 | 27.4 |
| 200 day SMA | 27.45 | 27.49 | 27.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.