Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.48 and 15.3
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.85 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.27 (4.59%) | 15.32 | 14.50 - 15.32 | 0.0934 times | Thu 17 July 2025 | 14.60 (1.88%) | 15.02 | 14.50 - 15.02 | 0.3798 times | Wed 16 July 2025 | 14.33 (2.5%) | 13.33 | 13.33 - 14.67 | 1.4059 times | Tue 15 July 2025 | 13.98 (-2.58%) | 13.70 | 13.64 - 14.34 | 0.4881 times | Mon 14 July 2025 | 14.35 (1.2%) | 14.46 | 13.56 - 14.49 | 0.3007 times | Fri 11 July 2025 | 14.18 (-1.25%) | 14.36 | 14.10 - 14.36 | 0.1802 times | Thu 10 July 2025 | 14.36 (0%) | 14.36 | 13.90 - 14.36 | 0.0833 times | Wed 09 July 2025 | 14.36 (2.87%) | 14.45 | 13.50 - 14.45 | 0.0695 times | Tue 08 July 2025 | 13.96 (-0.71%) | 14.10 | 13.50 - 14.71 | 2.0317 times | Mon 07 July 2025 | 14.06 (-4.87%) | 14.06 | 14.05 - 15.44 | 4.9675 times | Fri 04 July 2025 | 14.78 (-0.61%) | 15.20 | 14.13 - 15.20 | 2.5288 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.3 and 16.29
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.27 (7.69%) | 14.46 | 13.33 - 15.32 | 0.4116 times | Fri 11 July 2025 | 14.18 (-4.06%) | 14.06 | 13.50 - 15.44 | 1.1313 times | Fri 04 July 2025 | 14.78 (-6.04%) | 16.51 | 14.13 - 16.51 | 1.3525 times | Fri 27 June 2025 | 15.73 (4.59%) | 15.04 | 14.55 - 16.18 | 0.8797 times | Thu 19 June 2025 | 15.04 (0.27%) | 15.50 | 14.73 - 16.20 | 1.0266 times | Fri 13 June 2025 | 15.00 (-11.76%) | 17.00 | 14.73 - 17.84 | 2.1878 times | Fri 06 June 2025 | 17.00 (-12.33%) | 19.39 | 15.81 - 19.39 | 1.6047 times | Fri 30 May 2025 | 19.39 (-3.96%) | 20.19 | 17.96 - 20.96 | 0.7577 times | Fri 23 May 2025 | 20.19 (1%) | 19.09 | 19.00 - 20.30 | 0.3086 times | Fri 16 May 2025 | 19.99 (-4.08%) | 21.26 | 18.97 - 21.86 | 0.3394 times | Fri 09 May 2025 | 20.84 (-3.07%) | 21.50 | 19.24 - 22.57 | 0.2233 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.96 and 15.64
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.27 (-3.72%) | 16.01 | 13.33 - 16.01 | 0.8549 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.0831 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.5791 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4301 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.3386 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.3966 times | Fri 31 January 2025 | 23.76 (-18.18%) | 30.42 | 22.80 - 30.42 | 1.5991 times | Tue 31 December 2024 | 29.04 (1.11%) | 28.15 | 26.03 - 31.01 | 0.8878 times | Fri 29 November 2024 | 28.72 (-2.64%) | 30.96 | 26.50 - 31.92 | 0.8793 times | Thu 31 October 2024 | 29.50 (10.28%) | 27.29 | 26.51 - 31.50 | 0.9514 times | Mon 30 September 2024 | 26.75 (13.01%) | 23.90 | 23.70 - 38.40 | 6.3515 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.81 |
| 100 day DMA | 18.3 |
| 150 day DMA | 20.99 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.37 | 14.26 |
| 12 day EMA | 14.64 | 14.53 | 14.52 |
| 20 day EMA | 14.96 | 14.93 | 14.97 |
| 35 day EMA | 15.93 | 15.97 | 16.05 |
| 50 day EMA | 16.92 | 16.99 | 17.09 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.29 | 14.24 |
| 12 day SMA | 14.43 | 14.41 | 14.45 |
| 20 day SMA | 14.87 | 14.86 | 14.9 |
| 35 day SMA | 15.54 | 15.64 | 15.74 |
| 50 day SMA | 16.81 | 16.91 | 17.04 |
| 100 day SMA | 18.3 | 18.39 | 18.5 |
| 150 day SMA | 20.99 | 21.09 | 21.18 |
| 200 day SMA | 22.93 | 23.01 | 23.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.