Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6373.98 and 6483.08
| Daily Target 1 | 6342.78 |
| Daily Target 2 | 6405.17 |
| Daily Target 3 | 6451.8833333333 |
| Daily Target 4 | 6514.27 |
| Daily Target 5 | 6560.98 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6467.55 (0.42%) | 6498.60 | 6389.50 - 6498.60 | 0.4488 times | Wed 25 June 2025 | 6440.70 (1.53%) | 6345.30 | 6345.30 - 6496.00 | 0.9705 times | Tue 24 June 2025 | 6343.40 (0.83%) | 6315.00 | 6256.95 - 6425.00 | 1.8004 times | Mon 23 June 2025 | 6291.05 (8.08%) | 6000.20 | 5982.80 - 6330.25 | 2.5531 times | Thu 19 June 2025 | 5820.50 (-2.82%) | 5989.00 | 5786.00 - 6012.50 | 1.0924 times | Wed 18 June 2025 | 5989.65 (-0.86%) | 6249.85 | 5977.35 - 6249.85 | 1.235 times | Tue 17 June 2025 | 6041.45 (-1.02%) | 6120.00 | 5970.25 - 6120.00 | 0.215 times | Mon 16 June 2025 | 6104.00 (1.15%) | 6001.25 | 5971.20 - 6130.00 | 0.6501 times | Fri 13 June 2025 | 6034.60 (-0.23%) | 5849.95 | 5800.00 - 6053.95 | 0.3621 times | Thu 12 June 2025 | 6048.60 (-1.92%) | 6168.00 | 6013.85 - 6168.00 | 0.6726 times | Wed 11 June 2025 | 6166.80 (0.37%) | 6110.40 | 6110.40 - 6215.80 | 0.5547 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6225.18 and 6740.98
| Weekly Target 1 | 5800.52 |
| Weekly Target 2 | 6134.03 |
| Weekly Target 3 | 6316.3166666667 |
| Weekly Target 4 | 6649.83 |
| Weekly Target 5 | 6832.12 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6467.55 (11.12%) | 6000.20 | 5982.80 - 6498.60 | 1.1277 times | Thu 19 June 2025 | 5820.50 (-3.55%) | 6001.25 | 5786.00 - 6249.85 | 0.6237 times | Fri 13 June 2025 | 6034.60 (-1.21%) | 6150.40 | 5800.00 - 6257.95 | 0.4736 times | Fri 06 June 2025 | 6108.25 (1.94%) | 5950.30 | 5829.00 - 6119.70 | 0.4097 times | Fri 30 May 2025 | 5991.80 (1.84%) | 5925.05 | 5910.35 - 6098.00 | 0.6378 times | Fri 23 May 2025 | 5883.40 (-3.45%) | 6129.85 | 5870.00 - 6173.70 | 0.409 times | Fri 16 May 2025 | 6093.60 (5.67%) | 5912.80 | 5880.10 - 6116.00 | 0.7899 times | Fri 09 May 2025 | 5766.80 (5.54%) | 5536.55 | 5535.30 - 6078.00 | 4.0478 times | Fri 02 May 2025 | 5464.25 (-0.69%) | 5497.00 | 5450.00 - 5691.00 | 0.5868 times | Fri 25 April 2025 | 5502.10 (3.95%) | 5294.50 | 5284.00 - 5630.00 | 0.894 times | Thu 17 April 2025 | 5293.10 (3.88%) | 5171.05 | 5129.50 - 5335.20 | 0.5489 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6126.78 and 6839.38
| Monthly Target 1 | 5538.12 |
| Monthly Target 2 | 6002.83 |
| Monthly Target 3 | 6250.7166666667 |
| Monthly Target 4 | 6715.43 |
| Monthly Target 5 | 6963.32 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6467.55 (7.94%) | 5950.30 | 5786.00 - 6498.60 | 0.5397 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.2658 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7041 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.0563 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.6547 times | Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.0652 times | Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.2981 times | Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5377 times | Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.2444 times | Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.6341 times | Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.6663 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6197.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6035.18
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6091 and price is deviating by 176 points
Upper Bollinger band is at 6442 and lower is at 5740, while middle bands are at 5915 and 6266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6191.18 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 6272.64 |
| 12 day DMA | 6157.7 |
| 20 day DMA | 6090.12 |
| 35 day DMA | 6039.86 |
| 50 day DMA | 5880.36 |
| 100 day DMA | 5641.47 |
| 150 day DMA | 6094.89 |
| 200 day DMA | 6277.07 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6327.1 | 6256.88 | 6164.99 |
| 12 day EMA | 6197.6 | 6148.54 | 6095.44 |
| 20 day EMA | 6119.09 | 6082.43 | 6044.73 |
| 35 day EMA | 5975.92 | 5946.98 | 5917.91 |
| 50 day EMA | 5856.15 | 5831.21 | 5806.34 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6272.64 | 6177.06 | 6097.21 |
| 12 day SMA | 6157.7 | 6130.69 | 6102.98 |
| 20 day SMA | 6090.12 | 6069.53 | 6045.51 |
| 35 day SMA | 6039.86 | 6023.24 | 6008.01 |
| 50 day SMA | 5880.36 | 5851.12 | 5822.03 |
| 100 day SMA | 5641.47 | 5642.42 | 5646.05 |
| 150 day SMA | 6094.89 | 6097.21 | 6100.17 |
| 200 day SMA | 6277.07 | 6278.58 | 6280.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.