Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 4899.58 and 5119.23
| Daily Target 1 | 4853.28 |
| Daily Target 2 | 4945.87 |
| Daily Target 3 | 5072.9333333333 |
| Daily Target 4 | 5165.52 |
| Daily Target 5 | 5292.58 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5038.45 (-4.7%) | 5187.90 | 4980.35 - 5200.00 | 0.5709 times |
| Wed 02 April 2025 | 5286.85 (3.66%) | 5103.55 | 4985.50 - 5303.00 | 0.5824 times |
| Tue 01 April 2025 | 5100.30 (-0.93%) | 5068.00 | 5065.00 - 5161.00 | 0.5249 times |
| Fri 28 March 2025 | 5148.35 (-0.06%) | 5248.00 | 5115.05 - 5252.00 | 0.341 times |
| Wed 26 March 2025 | 5151.45 (0.03%) | 5176.95 | 5113.00 - 5220.00 | 0.4471 times |
| Tue 25 March 2025 | 5149.85 (2.57%) | 5084.95 | 5068.00 - 5198.95 | 0.9681 times |
| Mon 24 March 2025 | 5020.85 (0.57%) | 5005.05 | 4977.40 - 5073.50 | 1.1223 times |
| Fri 21 March 2025 | 4992.30 (-1.79%) | 5083.90 | 4980.00 - 5138.25 | 1.0608 times |
| Thu 20 March 2025 | 5083.35 (-6.59%) | 5220.95 | 4912.75 - 5227.05 | 3.9537 times |
| Wed 19 March 2025 | 5441.75 (4.74%) | 5206.05 | 5162.50 - 5459.30 | 0.4287 times |
| Tue 18 March 2025 | 5195.25 (3.57%) | 5040.00 | 5027.75 - 5250.00 | 0.4531 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 4848.08 and 5170.73
| Weekly Target 1 | 4784.62 |
| Weekly Target 2 | 4911.53 |
| Weekly Target 3 | 5107.2666666667 |
| Weekly Target 4 | 5234.18 |
| Weekly Target 5 | 5429.92 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5038.45 (-2.13%) | 5068.00 | 4980.35 - 5303.00 | 0.4514 times |
| Fri 28 March 2025 | 5148.35 (3.13%) | 5005.05 | 4977.40 - 5252.00 | 0.7742 times |
| Fri 21 March 2025 | 4992.30 (-0.23%) | 5003.70 | 4895.00 - 5459.30 | 1.7555 times |
| Thu 13 March 2025 | 5003.70 (-1.1%) | 5070.05 | 4805.00 - 5107.50 | 0.5062 times |
| Fri 07 March 2025 | 5059.15 (7.4%) | 4849.95 | 4582.30 - 5151.70 | 1.7686 times |
| Fri 28 February 2025 | 4710.65 (-19.36%) | 5752.20 | 4557.45 - 5859.90 | 2.762 times |
| Fri 21 February 2025 | 5841.45 (7.83%) | 5399.95 | 5270.00 - 5871.60 | 0.3172 times |
| Fri 14 February 2025 | 5417.05 (-7.69%) | 5927.95 | 5358.00 - 5927.95 | 0.3901 times |
| Fri 07 February 2025 | 5868.25 (-2.76%) | 5847.45 | 5747.55 - 6092.45 | 0.3967 times |
| Fri 31 January 2025 | 6034.95 (1.98%) | 5914.80 | 5484.25 - 6054.90 | 0.8781 times |
| Fri 24 January 2025 | 5917.75 (-12.73%) | 6824.55 | 5891.75 - 6824.55 | 0.9515 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 4848.08 and 5170.73
| Monthly Target 1 | 4784.62 |
| Monthly Target 2 | 4911.53 |
| Monthly Target 3 | 5107.2666666667 |
| Monthly Target 4 | 5234.18 |
| Monthly Target 5 | 5429.92 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5038.45 (-2.13%) | 5068.00 | 4980.35 - 5303.00 | 0.1982 times |
| Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.1093 times |
| Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 1.6974 times |
| Fri 31 January 2025 | 6034.95 (-17.01%) | 7299.95 | 5484.25 - 7449.45 | 1.0926 times |
| Tue 31 December 2024 | 7271.55 (-0.35%) | 7281.05 | 7022.20 - 7595.50 | 0.3058 times |
| Fri 29 November 2024 | 7297.45 (12.58%) | 6490.05 | 6258.85 - 7317.65 | 0.5515 times |
| Thu 31 October 2024 | 6482.30 (-6.8%) | 6960.00 | 6303.15 - 7607.15 | 1.2765 times |
| Mon 30 September 2024 | 6955.25 (2.07%) | 6814.70 | 6427.25 - 7117.35 | 0.6504 times |
| Fri 30 August 2024 | 6814.40 (-0.67%) | 6890.00 | 6303.35 - 6909.20 | 0.6835 times |
| Wed 31 July 2024 | 6860.15 (1.84%) | 6775.65 | 5936.40 - 6882.00 | 1.4347 times |
| Fri 28 June 2024 | 6735.90 (-0.16%) | 6920.05 | 6134.75 - 7330.00 | 3.7327 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5126.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5062.88
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5080 and price is deviating by 125 points
Upper Bollinger band is at 5329 and lower is at 4832, while middle bands are at 4956 and 5205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term but the buy signal is initial and weak.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5103.92 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 5145.08 |
| 12 day DMA | 5135.41 |
| 20 day DMA | 5079.86 |
| 35 day DMA | 5235.88 |
| 50 day DMA | 5470.07 |
| 100 day DMA | 6239.24 |
| 150 day DMA | 6432.92 |
| 200 day DMA | 6498.5 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5129.14 | 5174.48 | 5118.3 |
| 12 day EMA | 5126.9 | 5142.98 | 5116.83 |
| 20 day EMA | 5164.35 | 5177.6 | 5166.1 |
| 35 day EMA | 5334.8 | 5352.25 | 5356.1 |
| 50 day EMA | 5524.1 | 5543.91 | 5554.4 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5145.08 | 5167.36 | 5114.16 |
| 12 day SMA | 5135.41 | 5132.51 | 5109.49 |
| 20 day SMA | 5079.86 | 5071.37 | 5042.56 |
| 35 day SMA | 5235.88 | 5259.58 | 5275.96 |
| 50 day SMA | 5470.07 | 5504.93 | 5532.52 |
| 100 day SMA | 6239.24 | 6255.18 | 6267.53 |
| 150 day SMA | 6432.92 | 6444.3 | 6454.58 |
| 200 day SMA | 6498.5 | 6508.28 | 6515.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.