Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1265.98 and 1279.38
| Daily Target 1 | 1255.25 |
| Daily Target 2 | 1263.3 |
| Daily Target 3 | 1268.65 |
| Daily Target 4 | 1276.7 |
| Daily Target 5 | 1282.05 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.35 (0.17%) | 1270.00 | 1260.60 - 1274.00 | 0.919 times | Mon 07 July 2025 | 1269.15 (0.42%) | 1263.85 | 1256.45 - 1271.00 | 0.688 times | Fri 04 July 2025 | 1263.85 (0.18%) | 1263.55 | 1253.00 - 1270.50 | 0.3695 times | Thu 03 July 2025 | 1261.55 (1.66%) | 1240.00 | 1239.00 - 1266.00 | 0.3692 times | Wed 02 July 2025 | 1240.90 (-0.48%) | 1251.95 | 1237.60 - 1262.90 | 1.0773 times | Tue 01 July 2025 | 1246.85 (-0.95%) | 1260.20 | 1235.00 - 1269.20 | 1.3762 times | Mon 30 June 2025 | 1258.85 (-0.66%) | 1270.05 | 1256.00 - 1284.90 | 0.7454 times | Fri 27 June 2025 | 1267.25 (-0.66%) | 1279.65 | 1262.80 - 1294.75 | 1.2752 times | Thu 26 June 2025 | 1275.70 (-1.54%) | 1290.55 | 1264.00 - 1298.60 | 2.0173 times | Wed 25 June 2025 | 1295.70 (-0.76%) | 1315.55 | 1285.00 - 1315.55 | 1.163 times | Tue 24 June 2025 | 1305.65 (-6.12%) | 1381.00 | 1301.00 - 1381.00 | 5.2745 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1263.9 and 1281.45
| Weekly Target 1 | 1249.72 |
| Weekly Target 2 | 1260.53 |
| Weekly Target 3 | 1267.2666666667 |
| Weekly Target 4 | 1278.08 |
| Weekly Target 5 | 1284.82 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.35 (0.59%) | 1263.85 | 1256.45 - 1274.00 | 0.3552 times | Fri 04 July 2025 | 1263.85 (-0.27%) | 1270.05 | 1235.00 - 1284.90 | 0.8704 times | Fri 27 June 2025 | 1267.25 (-8.95%) | 1379.95 | 1262.80 - 1412.55 | 2.2676 times | Thu 19 June 2025 | 1391.80 (2.89%) | 1332.50 | 1332.50 - 1433.00 | 1.573 times | Fri 13 June 2025 | 1352.70 (2.61%) | 1317.00 | 1314.30 - 1396.75 | 0.7826 times | Fri 06 June 2025 | 1318.35 (-1.34%) | 1337.00 | 1309.30 - 1352.00 | 0.4468 times | Fri 30 May 2025 | 1336.30 (0.52%) | 1329.80 | 1321.00 - 1361.35 | 0.5932 times | Fri 23 May 2025 | 1329.35 (-2.64%) | 1371.55 | 1308.80 - 1371.55 | 0.8446 times | Fri 16 May 2025 | 1365.35 (9.7%) | 1314.75 | 1286.40 - 1406.15 | 1.4098 times | Fri 09 May 2025 | 1244.65 (0.82%) | 1235.75 | 1200.75 - 1316.15 | 0.8569 times | Fri 02 May 2025 | 1234.50 (1.13%) | 1221.00 | 1193.00 - 1286.75 | 1.7291 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1253.18 and 1292.18
| Monthly Target 1 | 1221.12 |
| Monthly Target 2 | 1246.23 |
| Monthly Target 3 | 1260.1166666667 |
| Monthly Target 4 | 1285.23 |
| Monthly Target 5 | 1299.12 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1271.35 (0.99%) | 1260.20 | 1235.00 - 1274.00 | 0.2759 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.3613 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 0.9881 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.3166 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.6812 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6202 times | Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.5415 times | Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.1075 times | Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.8572 times | Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.2505 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.6527 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1283.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1322 and price is deviating by 62 points
Upper Bollinger band is at 1445 and lower is at 1199, while middle bands are at 1261 and 1383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpittech (542651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpittech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.16 and Kpittech 542651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1261.36 |
| 12 day DMA | 1278.97 |
| 20 day DMA | 1321.51 |
| 35 day DMA | 1324.91 |
| 50 day DMA | 1315.52 |
| 100 day DMA | 1297.05 |
| 150 day DMA | 1337.76 |
| 200 day DMA | 1402.42 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.13 | 1265.02 | 1262.95 |
| 12 day EMA | 1283.21 | 1285.36 | 1288.31 |
| 20 day EMA | 1297.21 | 1299.93 | 1303.17 |
| 35 day EMA | 1301.24 | 1303 | 1304.99 |
| 50 day EMA | 1299.18 | 1300.32 | 1301.59 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.36 | 1256.46 | 1254.4 |
| 12 day SMA | 1278.97 | 1289 | 1301.77 |
| 20 day SMA | 1321.51 | 1325.61 | 1328.07 |
| 35 day SMA | 1324.91 | 1327.03 | 1329.78 |
| 50 day SMA | 1315.52 | 1314.51 | 1313.4 |
| 100 day SMA | 1297.05 | 1298.43 | 1300.07 |
| 150 day SMA | 1337.76 | 1337.88 | 1338.12 |
| 200 day SMA | 1402.42 | 1404.71 | 1406.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.