Kpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1080.88 and 1168.88
| Daily Target 1 | 1063.18 |
| Daily Target 2 | 1098.57 |
| Daily Target 3 | 1151.1833333333 |
| Daily Target 4 | 1186.57 |
| Daily Target 5 | 1239.18 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1133.95 (-13.61%) | 1191.20 | 1115.80 - 1203.80 | 3.8983 times | Wed 02 April 2025 | 1312.55 (3.3%) | 1274.95 | 1267.20 - 1326.55 | 0.958 times | Tue 01 April 2025 | 1270.60 (-2.83%) | 1302.15 | 1263.10 - 1312.80 | 0.9484 times | Fri 28 March 2025 | 1307.55 (-4.33%) | 1333.65 | 1300.00 - 1349.90 | 0.4361 times | Wed 26 March 2025 | 1366.70 (1.81%) | 1342.85 | 1339.00 - 1375.00 | 0.4302 times | Tue 25 March 2025 | 1342.35 (-3.04%) | 1405.75 | 1338.10 - 1410.95 | 0.4331 times | Mon 24 March 2025 | 1384.50 (4.65%) | 1344.95 | 1332.00 - 1399.90 | 0.8283 times | Fri 21 March 2025 | 1323.00 (3.19%) | 1282.00 | 1262.85 - 1326.95 | 1.1443 times | Thu 20 March 2025 | 1282.10 (1.58%) | 1274.95 | 1266.00 - 1308.45 | 0.4678 times | Wed 19 March 2025 | 1262.20 (1.62%) | 1250.70 | 1240.00 - 1276.25 | 0.4554 times | Tue 18 March 2025 | 1242.10 (-0.63%) | 1249.95 | 1219.55 - 1249.95 | 0.565 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1019.5 and 1230.25
| Weekly Target 1 | 981.35 |
| Weekly Target 2 | 1057.65 |
| Weekly Target 3 | 1192.1 |
| Weekly Target 4 | 1268.4 |
| Weekly Target 5 | 1402.85 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1133.95 (-13.28%) | 1302.15 | 1115.80 - 1326.55 | 1.2123 times | Fri 28 March 2025 | 1307.55 (-1.17%) | 1344.95 | 1300.00 - 1410.95 | 0.4444 times | Fri 21 March 2025 | 1323.00 (9.63%) | 1212.05 | 1212.05 - 1326.95 | 0.8801 times | Thu 13 March 2025 | 1206.75 (-7.47%) | 1304.20 | 1201.10 - 1313.50 | 0.3356 times | Fri 07 March 2025 | 1304.15 (8.8%) | 1188.20 | 1142.15 - 1329.95 | 1.3607 times | Fri 28 February 2025 | 1198.65 (-8.5%) | 1304.45 | 1193.00 - 1304.45 | 0.724 times | Fri 21 February 2025 | 1310.00 (-2.29%) | 1342.60 | 1293.15 - 1354.65 | 0.575 times | Fri 14 February 2025 | 1340.70 (-7.38%) | 1449.95 | 1305.30 - 1454.55 | 0.7937 times | Fri 07 February 2025 | 1447.50 (2.7%) | 1424.80 | 1393.00 - 1475.00 | 0.6576 times | Fri 31 January 2025 | 1409.50 (6.59%) | 1309.20 | 1223.75 - 1479.00 | 3.0166 times | Fri 24 January 2025 | 1322.30 (0.64%) | 1328.00 | 1268.25 - 1372.25 | 0.9472 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1019.5 and 1230.25
| Monthly Target 1 | 981.35 |
| Monthly Target 2 | 1057.65 |
| Monthly Target 3 | 1192.1 |
| Monthly Target 4 | 1268.4 |
| Monthly Target 5 | 1402.85 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1133.95 (-13.28%) | 1302.15 | 1115.80 - 1326.55 | 0.2842 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.708 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.6446 times | Fri 31 January 2025 | 1409.50 (-3.79%) | 1474.95 | 1223.75 - 1500.00 | 1.6022 times | Tue 31 December 2024 | 1465.05 (7.01%) | 1358.05 | 1340.00 - 1562.90 | 1.1511 times | Fri 29 November 2024 | 1369.05 (-1.72%) | 1429.95 | 1283.30 - 1519.95 | 0.891 times | Thu 31 October 2024 | 1392.95 (-14.48%) | 1643.95 | 1308.30 - 1822.00 | 1.2998 times | Mon 30 September 2024 | 1628.80 (-10.24%) | 1814.95 | 1625.30 - 1855.75 | 0.6784 times | Fri 30 August 2024 | 1814.70 (-1.41%) | 1875.00 | 1685.05 - 1919.95 | 0.8918 times | Wed 31 July 2024 | 1840.60 (12.57%) | 1650.00 | 1636.95 - 1928.75 | 1.8488 times | Fri 28 June 2024 | 1635.05 (12.25%) | 1519.05 | 1296.45 - 1698.95 | 1.8885 times |
Indicator Analysis of Kpittech
Tomorrow's movement Prediction of Kpittech 542651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1277.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpittech 542651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpittech 542651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpittech 542651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpittech 542651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.3
Tomorrow's movement Prediction of Kpittech 542651 looks bearish. It has broken an important support level of 1249 with high volumes
Tomorrow's movement Prediction of Kpittech 542651 looks bearish. It has broken an important moving average level of 1284.5 with high volumes
Munafa value: -15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1279 and price is deviating by 58 points
Upper Bollinger band is at 1393 and lower is at 1165, while middle bands are at 1222 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpittech (542651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpittech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpittech in short term and the sell signal is strong.
Kpittech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpittech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpittech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.79 and Kpittech 542651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpittech 542651 stock. Volume based technical analysis of Kpittech 542651 stock is negative.
Kpittech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1278.27 |
| 12 day DMA | 1289.8 |
| 20 day DMA | 1278.42 |
| 35 day DMA | 1293.35 |
| 50 day DMA | 1316.07 |
| 100 day DMA | 1371.57 |
| 150 day DMA | 1474.35 |
| 200 day DMA | 1536.84 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.47 | 1310.22 | 1309.06 |
| 12 day EMA | 1277.52 | 1303.61 | 1301.99 |
| 20 day EMA | 1283.44 | 1299.17 | 1297.76 |
| 35 day EMA | 1298.79 | 1308.49 | 1308.25 |
| 50 day EMA | 1312.16 | 1319.43 | 1319.71 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.27 | 1319.95 | 1334.34 |
| 12 day SMA | 1289.8 | 1295.87 | 1289.31 |
| 20 day SMA | 1278.42 | 1281.95 | 1276.25 |
| 35 day SMA | 1293.35 | 1302.3 | 1305.79 |
| 50 day SMA | 1316.07 | 1319.67 | 1319.82 |
| 100 day SMA | 1371.57 | 1374.11 | 1375.03 |
| 150 day SMA | 1474.35 | 1478.96 | 1482.41 |
| 200 day SMA | 1536.84 | 1538.56 | 1539.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.