Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong Daily Stock price targets for Metropolis 542650 are 1962.75 and 2201.1

Daily Target 11772
Daily Target 21915.15
Daily Target 32010.35
Daily Target 42153.5
Daily Target 52248.7

Daily price and volume Metropolis

Date Closing Open Range Volume
Wed 09 July 2025 2058.30 (10.37%) 1868.25 1867.20 - 2105.55 1.5563 times
Tue 08 July 2025 1864.85 (0.36%) 1832.75 1832.75 - 1876.90 0.1492 times
Mon 07 July 2025 1858.15 (4.75%) 1773.90 1773.90 - 1877.00 0.7982 times
Fri 04 July 2025 1773.90 (2.24%) 1736.50 1736.30 - 1785.00 0.1419 times
Thu 03 July 2025 1735.10 (0.57%) 1735.85 1722.30 - 1748.30 0.0432 times
Wed 02 July 2025 1725.35 (0.92%) 1715.45 1696.90 - 1730.30 0.0516 times
Tue 01 July 2025 1709.70 (0.06%) 1704.60 1693.10 - 1722.00 0.0767 times
Mon 30 June 2025 1708.65 (1.21%) 1689.05 1689.05 - 1714.80 0.0496 times
Fri 27 June 2025 1688.25 (-0.35%) 1691.55 1680.30 - 1702.00 7.1145 times
Thu 26 June 2025 1694.10 (-0.76%) 1702.90 1683.00 - 1704.35 0.0188 times
Wed 25 June 2025 1707.15 (0.59%) 1699.95 1696.75 - 1711.00 0.0347 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1916.1 and 2247.75

Weekly Target 11647.6
Weekly Target 21852.95
Weekly Target 31979.25
Weekly Target 42184.6
Weekly Target 52310.9

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Wed 09 July 2025 2058.30 (16.03%) 1773.90 1773.90 - 2105.55 1.9445 times
Fri 04 July 2025 1773.90 (5.07%) 1689.05 1689.05 - 1785.00 0.282 times
Fri 27 June 2025 1688.25 (0.11%) 1700.15 1680.30 - 1711.00 5.7376 times
Thu 19 June 2025 1686.40 (-0.71%) 1697.45 1663.65 - 1779.75 0.1517 times
Fri 13 June 2025 1698.50 (2.86%) 1677.95 1652.45 - 1767.50 0.4999 times
Fri 06 June 2025 1651.35 (-1.8%) 1652.00 1644.20 - 1740.00 0.2641 times
Fri 30 May 2025 1681.60 (3.44%) 1632.90 1632.90 - 1683.45 0.2059 times
Fri 23 May 2025 1625.70 (-1.32%) 1615.05 1603.00 - 1718.90 0.2829 times
Fri 16 May 2025 1647.50 (-1.18%) 1706.05 1590.00 - 1720.30 0.4905 times
Fri 09 May 2025 1667.15 (-1.45%) 1749.85 1601.05 - 1749.85 0.1409 times
Fri 02 May 2025 1691.70 (-3.42%) 1733.70 1641.05 - 1757.90 0.2133 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1875.7 and 2288.15

Monthly Target 11539.87
Monthly Target 21799.08
Monthly Target 31952.3166666667
Monthly Target 42211.53
Monthly Target 52364.77

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Wed 09 July 2025 2058.30 (20.46%) 1704.60 1693.10 - 2105.55 0.8887 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 2.7181 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.4996 times
Wed 30 April 2025 1702.55 (8.96%) 1560.00 1455.15 - 1785.00 0.3763 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.7227 times
Fri 28 February 2025 1586.75 (-11.65%) 1763.05 1560.65 - 1876.00 1.7733 times
Fri 31 January 2025 1796.00 (-13.41%) 2065.45 1692.55 - 2083.20 0.9917 times
Tue 31 December 2024 2074.15 (-3.18%) 2135.55 1982.00 - 2250.00 1.0448 times
Fri 29 November 2024 2142.30 (-0.12%) 2150.00 1983.25 - 2235.00 0.5755 times
Thu 31 October 2024 2144.95 (-2.09%) 2204.55 2063.80 - 2306.85 0.4094 times
Mon 30 September 2024 2190.70 (2.38%) 2160.00 2059.70 - 2220.85 0.7603 times

 monthly chart Metropolis

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1805.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1827.43

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1743 and price is deviating by 88 points

Upper Bollinger band is at 1919 and lower is at 1567, while middle bands are at 1655 and 1831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metropolis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.92 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1858.06
12 day DMA 1768.38
20 day DMA 1742.64
35 day DMA 1712.6
50 day DMA 1700.98
100 day DMA 1679.39
150 day DMA 1791.04
200 day DMA 1883.39

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.481806.581777.45
12 day EMA1805.291759.31740.11
20 day EMA1767.931737.381723.97
35 day EMA17381719.141710.56
50 day EMA1721.161707.411700.99

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1858.061791.471760.44
12 day SMA1768.381738.851723.98
20 day SMA1742.641724.611717.23
35 day SMA1712.61701.221694.68
50 day SMA1700.981694.741692.48
100 day SMA1679.391676.381675.69
150 day SMA1791.041791.071792.08
200 day SMA1883.391883.871885.23
Back to top | Use Dark Theme