Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1950.03 and 1993.48
| Daily Target 1 | 1915.87 |
| Daily Target 2 | 1940.73 |
| Daily Target 3 | 1959.3166666667 |
| Daily Target 4 | 1984.18 |
| Daily Target 5 | 2002.77 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1965.60 (0.17%) | 1948.05 | 1934.45 - 1977.90 | 0.5006 times | Thu 30 October 2025 | 1962.30 (1.09%) | 1945.00 | 1926.40 - 1973.50 | 0.4503 times | Wed 29 October 2025 | 1941.05 (-0.32%) | 1947.20 | 1927.30 - 1951.50 | 4.6193 times | Tue 28 October 2025 | 1947.20 (-0.27%) | 1984.65 | 1926.15 - 1984.65 | 0.94 times | Mon 27 October 2025 | 1952.45 (1.97%) | 1900.45 | 1900.40 - 1962.00 | 1.0306 times | Thu 23 October 2025 | 1914.80 (-0.84%) | 1921.55 | 1903.45 - 1925.85 | 0.8114 times | Tue 21 October 2025 | 1930.95 (0.08%) | 1955.00 | 1925.25 - 1955.00 | 0.044 times | Mon 20 October 2025 | 1929.45 (-0.66%) | 1939.50 | 1913.65 - 1939.50 | 0.6124 times | Fri 17 October 2025 | 1942.30 (-0.12%) | 1949.00 | 1935.25 - 1987.50 | 0.3929 times | Thu 16 October 2025 | 1944.70 (0.31%) | 1930.00 | 1930.00 - 1957.45 | 0.5986 times | Wed 15 October 2025 | 1938.65 (-0.94%) | 1999.55 | 1931.00 - 1999.55 | 1.2859 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1933 and 2017.25
| Weekly Target 1 | 1865.97 |
| Weekly Target 2 | 1915.78 |
| Weekly Target 3 | 1950.2166666667 |
| Weekly Target 4 | 2000.03 |
| Weekly Target 5 | 2034.47 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 1.218 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.2371 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.7059 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 2.066 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.3213 times | Fri 26 September 2025 | 2011.75 (-5.73%) | 2113.25 | 1973.20 - 2139.95 | 1.6002 times | Fri 19 September 2025 | 2134.05 (3.53%) | 2061.00 | 2015.00 - 2152.60 | 0.9394 times | Fri 12 September 2025 | 2061.35 (-6.58%) | 2245.00 | 1809.90 - 2245.00 | 1.4131 times | Fri 05 September 2025 | 2206.55 (0.65%) | 2192.85 | 2120.00 - 2259.30 | 1.018 times | Fri 29 August 2025 | 2192.25 (1.14%) | 2188.95 | 2108.40 - 2206.00 | 0.481 times | Fri 22 August 2025 | 2167.50 (2.24%) | 2124.00 | 2067.60 - 2192.70 | 0.7023 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1801.98 and 2064.03
| Monthly Target 1 | 1747.43 |
| Monthly Target 2 | 1856.52 |
| Monthly Target 3 | 2009.4833333333 |
| Monthly Target 4 | 2118.57 |
| Monthly Target 5 | 2271.53 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.6462 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.7346 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.5444 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.2367 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.2408 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.4118 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.3102 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.5958 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.4619 times | Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 0.8175 times | Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 0.8613 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1958.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1934.9
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1977 and price is deviating by 50 points
Upper Bollinger band is at 2075 and lower is at 1878, while middle bands are at 1927 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.37 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1953.72 |
| 12 day DMA | 1943.88 |
| 20 day DMA | 1976.07 |
| 35 day DMA | 2014.59 |
| 50 day DMA | 2062.73 |
| 100 day DMA | 1970.91 |
| 150 day DMA | 1864.4 |
| 200 day DMA | 1842.38 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.22 | 1948.53 | 1941.65 |
| 12 day EMA | 1958.31 | 1956.99 | 1956.02 |
| 20 day EMA | 1976.03 | 1977.13 | 1978.69 |
| 35 day EMA | 2014.5 | 2017.38 | 2020.62 |
| 50 day EMA | 2055.82 | 2059.5 | 2063.47 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.72 | 1943.56 | 1937.29 |
| 12 day SMA | 1943.88 | 1944.59 | 1947.73 |
| 20 day SMA | 1976.07 | 1980.17 | 1983.15 |
| 35 day SMA | 2014.59 | 2019.52 | 2024.98 |
| 50 day SMA | 2062.73 | 2066.7 | 2069.86 |
| 100 day SMA | 1970.91 | 1968.05 | 1965.36 |
| 150 day SMA | 1864.4 | 1862.11 | 1859.86 |
| 200 day SMA | 1842.38 | 1842.83 | 1843.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.