Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1962.75 and 2201.1
Daily Target 1 | 1772 |
Daily Target 2 | 1915.15 |
Daily Target 3 | 2010.35 |
Daily Target 4 | 2153.5 |
Daily Target 5 | 2248.7 |
Daily price and volume Metropolis
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2058.30 (10.37%) | 1868.25 | 1867.20 - 2105.55 | 1.5563 times | Tue 08 July 2025 | 1864.85 (0.36%) | 1832.75 | 1832.75 - 1876.90 | 0.1492 times | Mon 07 July 2025 | 1858.15 (4.75%) | 1773.90 | 1773.90 - 1877.00 | 0.7982 times | Fri 04 July 2025 | 1773.90 (2.24%) | 1736.50 | 1736.30 - 1785.00 | 0.1419 times | Thu 03 July 2025 | 1735.10 (0.57%) | 1735.85 | 1722.30 - 1748.30 | 0.0432 times | Wed 02 July 2025 | 1725.35 (0.92%) | 1715.45 | 1696.90 - 1730.30 | 0.0516 times | Tue 01 July 2025 | 1709.70 (0.06%) | 1704.60 | 1693.10 - 1722.00 | 0.0767 times | Mon 30 June 2025 | 1708.65 (1.21%) | 1689.05 | 1689.05 - 1714.80 | 0.0496 times | Fri 27 June 2025 | 1688.25 (-0.35%) | 1691.55 | 1680.30 - 1702.00 | 7.1145 times | Thu 26 June 2025 | 1694.10 (-0.76%) | 1702.90 | 1683.00 - 1704.35 | 0.0188 times | Wed 25 June 2025 | 1707.15 (0.59%) | 1699.95 | 1696.75 - 1711.00 | 0.0347 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1916.1 and 2247.75
Weekly Target 1 | 1647.6 |
Weekly Target 2 | 1852.95 |
Weekly Target 3 | 1979.25 |
Weekly Target 4 | 2184.6 |
Weekly Target 5 | 2310.9 |
Weekly price and volumes for Metropolis
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2058.30 (16.03%) | 1773.90 | 1773.90 - 2105.55 | 1.9445 times | Fri 04 July 2025 | 1773.90 (5.07%) | 1689.05 | 1689.05 - 1785.00 | 0.282 times | Fri 27 June 2025 | 1688.25 (0.11%) | 1700.15 | 1680.30 - 1711.00 | 5.7376 times | Thu 19 June 2025 | 1686.40 (-0.71%) | 1697.45 | 1663.65 - 1779.75 | 0.1517 times | Fri 13 June 2025 | 1698.50 (2.86%) | 1677.95 | 1652.45 - 1767.50 | 0.4999 times | Fri 06 June 2025 | 1651.35 (-1.8%) | 1652.00 | 1644.20 - 1740.00 | 0.2641 times | Fri 30 May 2025 | 1681.60 (3.44%) | 1632.90 | 1632.90 - 1683.45 | 0.2059 times | Fri 23 May 2025 | 1625.70 (-1.32%) | 1615.05 | 1603.00 - 1718.90 | 0.2829 times | Fri 16 May 2025 | 1647.50 (-1.18%) | 1706.05 | 1590.00 - 1720.30 | 0.4905 times | Fri 09 May 2025 | 1667.15 (-1.45%) | 1749.85 | 1601.05 - 1749.85 | 0.1409 times | Fri 02 May 2025 | 1691.70 (-3.42%) | 1733.70 | 1641.05 - 1757.90 | 0.2133 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1875.7 and 2288.15
Monthly Target 1 | 1539.87 |
Monthly Target 2 | 1799.08 |
Monthly Target 3 | 1952.3166666667 |
Monthly Target 4 | 2211.53 |
Monthly Target 5 | 2364.77 |
Monthly price and volumes Metropolis
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2058.30 (20.46%) | 1704.60 | 1693.10 - 2105.55 | 0.8887 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.7181 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.4996 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.3763 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.7227 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.7733 times | Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 0.9917 times | Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 1.0448 times | Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.5755 times | Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.4094 times | Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.7603 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1805.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1827.43
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1743 and price is deviating by 88 points
Upper Bollinger band is at 1919 and lower is at 1567, while middle bands are at 1655 and 1831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.92 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
DMA period | DMA value |
5 day DMA | 1858.06 |
12 day DMA | 1768.38 |
20 day DMA | 1742.64 |
35 day DMA | 1712.6 |
50 day DMA | 1700.98 |
100 day DMA | 1679.39 |
150 day DMA | 1791.04 |
200 day DMA | 1883.39 |
EMA (exponential moving average) of Metropolis 542650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1890.48 | 1806.58 | 1777.45 |
12 day EMA | 1805.29 | 1759.3 | 1740.11 |
20 day EMA | 1767.93 | 1737.38 | 1723.97 |
35 day EMA | 1738 | 1719.14 | 1710.56 |
50 day EMA | 1721.16 | 1707.41 | 1700.99 |
SMA (simple moving average) of Metropolis 542650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1858.06 | 1791.47 | 1760.44 |
12 day SMA | 1768.38 | 1738.85 | 1723.98 |
20 day SMA | 1742.64 | 1724.61 | 1717.23 |
35 day SMA | 1712.6 | 1701.22 | 1694.68 |
50 day SMA | 1700.98 | 1694.74 | 1692.48 |
100 day SMA | 1679.39 | 1676.38 | 1675.69 |
150 day SMA | 1791.04 | 1791.07 | 1792.08 |
200 day SMA | 1883.39 | 1883.87 | 1885.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.