Login or Join

Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rvnl

Strong Daily Stock price targets for Rvnl 542649 are 321.85 and 365.55

Daily Target 1286.1
Daily Target 2313.9
Daily Target 3329.8
Daily Target 4357.6
Daily Target 5373.5

Daily price and volume Rvnl

Date Closing Open Range Volume
Tue 21 May 2024 341.70 (14.03%) 304.75 302.00 - 345.70 3.2098 times
Sat 18 May 2024 299.65 (3.06%) 302.10 298.00 - 305.00 0.3192 times
Fri 17 May 2024 290.75 (3.8%) 282.50 280.65 - 293.40 1.0239 times
Thu 16 May 2024 280.10 (1.63%) 277.10 275.90 - 284.20 1.0054 times
Wed 15 May 2024 275.60 (0.6%) 276.00 271.50 - 278.00 0.829 times
Tue 14 May 2024 273.95 (7.1%) 260.35 260.00 - 276.05 1.3418 times
Mon 13 May 2024 255.80 (-2.07%) 261.70 249.75 - 262.00 0.7054 times
Fri 10 May 2024 261.20 (0.13%) 261.45 252.00 - 262.80 0.3882 times
Thu 09 May 2024 260.85 (-3.37%) 272.65 258.95 - 274.55 0.6734 times
Wed 08 May 2024 269.95 (1.16%) 265.80 260.95 - 272.25 0.5039 times
Tue 07 May 2024 266.85 (-3.49%) 275.60 264.40 - 276.75 0.8538 times

 Daily chart Rvnl

Weekly price and charts Rvnl

Strong weekly Stock price targets for Rvnl 542649 are 321.85 and 365.55

Weekly Target 1286.1
Weekly Target 2313.9
Weekly Target 3329.8
Weekly Target 4357.6
Weekly Target 5373.5

Weekly price and volumes for Rvnl

Date Closing Open Range Volume
Tue 21 May 2024 341.70 (14.03%) 304.75 302.00 - 345.70 0.9684 times
Sat 18 May 2024 299.65 (14.72%) 261.70 249.75 - 305.00 1.5763 times
Fri 10 May 2024 261.20 (-8.04%) 286.40 252.00 - 286.40 0.8532 times
Fri 03 May 2024 284.05 (-2%) 292.00 281.65 - 296.20 0.5653 times
Fri 26 April 2024 289.85 (12.06%) 262.00 260.60 - 295.00 1.5696 times
Fri 19 April 2024 258.65 (-0.52%) 220.00 220.00 - 262.30 0.8431 times
Fri 12 April 2024 260.00 (-1.55%) 267.85 256.50 - 270.70 0.5125 times
Fri 05 April 2024 264.10 (4.41%) 260.55 258.50 - 270.50 1.0278 times
Thu 28 March 2024 252.95 (1.26%) 253.20 252.00 - 267.80 0.965 times
Fri 22 March 2024 249.80 (1.63%) 249.85 237.50 - 252.95 1.1188 times
Fri 15 March 2024 245.80 (3.28%) 251.05 213.00 - 257.55 2.743 times

 weekly chart Rvnl

Monthly price and charts Rvnl

Strong monthly Stock price targets for Rvnl 542649 are 295.73 and 391.68

Monthly Target 1216.43
Monthly Target 2279.07
Monthly Target 3312.38333333333
Monthly Target 4375.02
Monthly Target 5408.33

Monthly price and volumes Rvnl

Date Closing Open Range Volume
Tue 21 May 2024 341.70 (19.37%) 289.20 249.75 - 345.70 0.4106 times
Tue 30 April 2024 286.25 (13.16%) 260.55 220.00 - 296.20 0.4936 times
Thu 28 March 2024 252.95 (3.5%) 246.40 213.00 - 267.80 0.6581 times
Thu 29 February 2024 244.40 (-20.73%) 313.95 223.30 - 318.85 1.0327 times
Wed 31 January 2024 308.30 (69.86%) 182.35 177.50 - 345.60 2.3331 times
Fri 29 December 2023 181.50 (10.44%) 164.60 164.60 - 187.80 0.8365 times
Thu 30 November 2023 164.35 (6.69%) 155.25 152.45 - 171.00 0.5022 times
Tue 31 October 2023 154.05 (-9.06%) 171.00 142.10 - 176.60 0.662 times
Fri 29 September 2023 169.40 (29.31%) 131.95 130.65 - 199.35 2.1274 times
Thu 31 August 2023 131.00 (5.56%) 125.80 121.80 - 132.80 0.9438 times
Mon 31 July 2023 124.10 (1.85%) 121.90 117.35 - 146.65 1.2421 times

 monthly chart Rvnl

Indicator Analysis of Rvnl

Tomorrow's movement Prediction of Rvnl 542649 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rvnl 542649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rvnl 542649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rvnl 542649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rvnl 542649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.95

Tomorrow's movement Prediction of Rvnl 542649 is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 120 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 318 and lower is at 247, while middle bands are at 265 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rvnl (542649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rvnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rvnl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rvnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rvnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rvnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.13 and Rvnl 542649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.

Rvnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rvnl 542649

DMA (daily moving average) of Rvnl 542649

DMA period DMA value
5 day DMA 297.56
12 day DMA 279.41
20 day DMA 281.97
35 day DMA 272.84
50 day DMA 264.12
100 day DMA 254.54
150 day DMA 224.95
200 day DMA 205.38

EMA (exponential moving average) of Rvnl 542649

EMA period EMA current EMA prev EMA prev2
5 day EMA304.52285.93279.07
12 day EMA288.52278.86275.08
20 day EMA281.75275.44272.89
35 day EMA273.47269.45267.67
50 day EMA266.38263.31261.83

SMA (simple moving average) of Rvnl 542649

SMA period SMA current SMA prev SMA prev2
5 day SMA297.56284.01275.24
12 day SMA279.41274.6273.7
20 day SMA281.97278.09276.04
35 day SMA272.84270.38269.27
50 day SMA264.12262.14261.16
100 day SMA254.54252.89251.67
150 day SMA224.95223.77222.88
200 day SMA205.38204.28203.41
Back to top | Use Dark Theme