Rvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 388.85 and 400.45
| Daily Target 1 | 386.72 |
| Daily Target 2 | 390.98 |
| Daily Target 3 | 398.31666666667 |
| Daily Target 4 | 402.58 |
| Daily Target 5 | 409.92 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.25 (-1.08%) | 401.60 | 394.05 - 405.65 | 0.6206 times | Thu 26 June 2025 | 399.55 (0.06%) | 401.05 | 398.10 - 405.55 | 0.4766 times | Wed 25 June 2025 | 399.30 (0.2%) | 399.55 | 397.50 - 404.80 | 1.0219 times | Tue 24 June 2025 | 398.50 (1.81%) | 395.40 | 395.40 - 403.30 | 0.9882 times | Mon 23 June 2025 | 391.40 (2.41%) | 386.15 | 386.10 - 395.15 | 1.4429 times | Thu 19 June 2025 | 382.20 (-3.95%) | 397.90 | 380.25 - 400.45 | 0.932 times | Wed 18 June 2025 | 397.90 (-0.67%) | 400.60 | 395.60 - 404.20 | 0.6351 times | Tue 17 June 2025 | 400.60 (-2.16%) | 409.50 | 399.00 - 413.50 | 0.9914 times | Mon 16 June 2025 | 409.45 (0.63%) | 406.85 | 397.20 - 412.25 | 1.0407 times | Fri 13 June 2025 | 406.90 (-1.49%) | 400.75 | 400.70 - 411.90 | 1.8506 times | Thu 12 June 2025 | 413.05 (-3.39%) | 429.90 | 410.45 - 432.95 | 1.1011 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 390.68 and 410.23
| Weekly Target 1 | 376.12 |
| Weekly Target 2 | 385.68 |
| Weekly Target 3 | 395.66666666667 |
| Weekly Target 4 | 405.23 |
| Weekly Target 5 | 415.22 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.25 (3.41%) | 386.15 | 386.10 - 405.65 | 0.6082 times | Thu 19 June 2025 | 382.20 (-6.07%) | 406.85 | 380.25 - 413.50 | 0.4811 times | Fri 13 June 2025 | 406.90 (-5.1%) | 430.05 | 400.70 - 442.75 | 1.2072 times | Fri 06 June 2025 | 428.75 (5.79%) | 405.65 | 400.90 - 437.20 | 1.2913 times | Fri 30 May 2025 | 405.30 (1.68%) | 398.55 | 395.10 - 427.70 | 0.9512 times | Fri 23 May 2025 | 398.60 (-2.69%) | 416.05 | 395.05 - 448.00 | 2.1418 times | Fri 16 May 2025 | 409.60 (26.6%) | 338.45 | 337.35 - 417.70 | 1.5643 times | Fri 09 May 2025 | 323.55 (-8.1%) | 354.55 | 315.60 - 358.50 | 0.5778 times | Fri 02 May 2025 | 352.05 (-2.55%) | 355.60 | 345.30 - 366.70 | 0.5105 times | Fri 25 April 2025 | 361.25 (-2.54%) | 371.55 | 354.85 - 383.90 | 0.6665 times | Thu 17 April 2025 | 370.65 (7.06%) | 353.15 | 350.15 - 374.50 | 0.5101 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 356.5 and 419
| Monthly Target 1 | 343.58 |
| Monthly Target 2 | 369.42 |
| Monthly Target 3 | 406.08333333333 |
| Monthly Target 4 | 431.92 |
| Monthly Target 5 | 468.58 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 395.25 (-2.48%) | 405.65 | 380.25 - 442.75 | 0.9423 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.4005 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.5925 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.2905 times | Fri 28 February 2025 | 332.95 (-30.12%) | 414.20 | 325.05 - 421.80 | 1.547 times | Fri 31 January 2025 | 476.45 (12.73%) | 426.00 | 355.85 - 481.05 | 1.2032 times | Tue 31 December 2024 | 422.65 (-3.02%) | 437.00 | 404.45 - 482.45 | 0.5832 times | Fri 29 November 2024 | 435.80 (-7.48%) | 471.70 | 409.20 - 486.90 | 0.628 times | Thu 31 October 2024 | 471.05 (-11.2%) | 531.00 | 408.60 - 533.80 | 0.8164 times | Mon 30 September 2024 | 530.45 (-12.82%) | 608.80 | 501.50 - 619.40 | 0.9965 times | Fri 30 August 2024 | 608.45 (1.16%) | 605.45 | 514.00 - 614.80 | 2.6888 times |
Indicator Analysis of Rvnl
Tomorrow's movement Prediction of Rvnl 542649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rvnl 542649 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 381, while middle bands are at 395 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rvnl (542649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rvnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rvnl in short term but the sell signal is initial and weak.
Rvnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rvnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rvnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.75 and Rvnl 542649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rvnl 542649 stock. Volume based technical analysis of Rvnl 542649 stock is negative.
Rvnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 396.8 |
| 12 day DMA | 401.8 |
| 20 day DMA | 409.2 |
| 35 day DMA | 403 |
| 50 day DMA | 389.52 |
| 100 day DMA | 378.14 |
| 150 day DMA | 395.56 |
| 200 day DMA | 423.32 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.23 | 398.22 | 397.56 |
| 12 day EMA | 401.15 | 402.22 | 402.7 |
| 20 day EMA | 402.4 | 403.15 | 403.53 |
| 35 day EMA | 395.36 | 395.37 | 395.12 |
| 50 day EMA | 386.8 | 386.46 | 385.93 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.8 | 394.19 | 393.86 |
| 12 day SMA | 401.8 | 404.41 | 407.11 |
| 20 day SMA | 409.2 | 410.34 | 411.16 |
| 35 day SMA | 403 | 401.18 | 399.5 |
| 50 day SMA | 389.52 | 388.53 | 387.29 |
| 100 day SMA | 378.14 | 378.27 | 378.47 |
| 150 day SMA | 395.56 | 395.91 | 396.43 |
| 200 day SMA | 423.32 | 424.24 | 425.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.