Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 149 and 175.3
| Daily Target 1 | 144.47 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 170.76666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 197.07 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-9.49%) | 188.00 | 161.70 - 188.00 | 4.1016 times | Mon 27 January 2025 | 179.65 (-7.18%) | 193.60 | 176.00 - 193.60 | 0.7866 times | Fri 24 January 2025 | 193.55 (-0.36%) | 194.55 | 192.10 - 197.60 | 0.2606 times | Thu 23 January 2025 | 194.25 (-0.64%) | 198.00 | 193.00 - 203.90 | 0.3812 times | Wed 22 January 2025 | 195.50 (-0.26%) | 196.00 | 190.25 - 204.70 | 0.5762 times | Tue 21 January 2025 | 196.00 (-1.48%) | 207.90 | 191.70 - 207.90 | 0.5109 times | Mon 20 January 2025 | 198.95 (-1.56%) | 203.05 | 198.00 - 206.00 | 1.2893 times | Fri 17 January 2025 | 202.10 (-4.22%) | 212.95 | 198.00 - 212.95 | 0.7611 times | Thu 16 January 2025 | 211.00 (2.83%) | 210.90 | 204.05 - 213.00 | 0.4808 times | Wed 15 January 2025 | 205.20 (5.47%) | 197.95 | 193.00 - 208.00 | 0.8518 times | Tue 14 January 2025 | 194.55 (2.77%) | 186.00 | 186.00 - 200.00 | 0.5641 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 146.2 and 178.1
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-15.99%) | 193.60 | 161.70 - 193.60 | 0.5404 times | Fri 24 January 2025 | 193.55 (-4.23%) | 203.05 | 190.25 - 207.90 | 0.3336 times | Fri 17 January 2025 | 202.10 (1.69%) | 198.75 | 185.00 - 213.00 | 0.4297 times | Fri 10 January 2025 | 198.75 (-14.11%) | 235.00 | 195.00 - 238.90 | 0.915 times | Fri 03 January 2025 | 231.40 (16.31%) | 205.00 | 185.10 - 234.00 | 1.2772 times | Fri 27 December 2024 | 198.95 (-6.97%) | 215.00 | 195.00 - 218.90 | 0.4678 times | Fri 20 December 2024 | 213.85 (-4.49%) | 223.90 | 210.30 - 245.80 | 1.2096 times | Fri 13 December 2024 | 223.90 (-2.88%) | 270.90 | 215.05 - 270.90 | 2.6537 times | Fri 06 December 2024 | 230.55 (22.15%) | 192.00 | 189.10 - 235.80 | 1.6782 times | Fri 29 November 2024 | 188.75 (-3.08%) | 194.75 | 185.70 - 200.00 | 0.4948 times | Fri 22 November 2024 | 194.75 (30.27%) | 159.05 | 155.50 - 209.00 | 3.1028 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 123.55 and 200.75
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 187.73333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 162.60 (-13.63%) | 192.40 | 161.70 - 238.90 | 0.6322 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.269 times | Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.0652 times | Thu 31 October 2024 | 139.95 (-21.4%) | 177.85 | 132.60 - 183.00 | 0.4849 times | Mon 30 September 2024 | 178.05 (-18.4%) | 222.15 | 175.00 - 228.80 | 0.739 times | Fri 30 August 2024 | 218.20 (-16.17%) | 258.10 | 215.00 - 266.50 | 0.9622 times | Wed 31 July 2024 | 260.30 (32.1%) | 197.10 | 193.05 - 306.00 | 2.3845 times | Fri 28 June 2024 | 197.05 (-11.56%) | 230.00 | 193.85 - 254.00 | 0.7862 times | Fri 31 May 2024 | 222.80 (1.74%) | 216.35 | 198.25 - 232.00 | 0.817 times | Tue 30 April 2024 | 219.00 (16.21%) | 194.00 | 166.50 - 228.00 | 0.8598 times | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 0.732 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nsl 542628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.08
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 173, while middle bands are at 187 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nsl in short term and the sell signal is strong.
Nsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Nsl 542628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 193.55 |
| 20 day DMA | 199.82 |
| 35 day DMA | 207.67 |
| 50 day DMA | 204.97 |
| 100 day DMA | 188.87 |
| 150 day DMA | 204.43 |
| 200 day DMA | 205.81 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 190.48 | 195.89 |
| 12 day EMA | 191.06 | 196.23 | 199.24 |
| 20 day EMA | 195.74 | 199.23 | 201.29 |
| 35 day EMA | 197.82 | 199.89 | 201.08 |
| 50 day EMA | 198.63 | 200.1 | 200.93 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 191.79 | 195.65 |
| 12 day SMA | 193.55 | 196.57 | 198.86 |
| 20 day SMA | 199.82 | 201.11 | 201.76 |
| 35 day SMA | 207.67 | 210.23 | 211.68 |
| 50 day SMA | 204.97 | 204.71 | 204.16 |
| 100 day SMA | 188.87 | 189.35 | 189.7 |
| 150 day SMA | 204.43 | 204.66 | 204.84 |
| 200 day SMA | 205.81 | 205.92 | 205.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.