Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 183.28 and 187.13
| Daily Target 1 | 182.57 |
| Daily Target 2 | 183.98 |
| Daily Target 3 | 186.41666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 190.27 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 185.40 (0.22%) | 186.65 | 185.00 - 188.85 | 0.2398 times | Mon 15 September 2025 | 185.00 (0.63%) | 187.55 | 183.45 - 187.55 | 0.3579 times | Fri 12 September 2025 | 183.85 (-0.46%) | 183.15 | 181.95 - 187.50 | 1.3488 times | Thu 11 September 2025 | 184.70 (-1.02%) | 185.65 | 182.60 - 188.55 | 0.6511 times | Wed 10 September 2025 | 186.60 (0.3%) | 185.15 | 185.15 - 189.60 | 0.5736 times | Tue 09 September 2025 | 186.05 (-0.96%) | 188.00 | 185.15 - 190.95 | 0.3694 times | Mon 08 September 2025 | 187.85 (4.04%) | 181.45 | 178.45 - 194.85 | 1.8474 times | Fri 05 September 2025 | 180.55 (-0.69%) | 183.05 | 179.95 - 185.95 | 1.3559 times | Thu 04 September 2025 | 181.80 (-2.81%) | 189.95 | 181.00 - 190.00 | 2.1255 times | Wed 03 September 2025 | 187.05 (-0.58%) | 188.40 | 183.35 - 191.95 | 1.1304 times | Tue 02 September 2025 | 188.15 (-0.92%) | 190.85 | 187.50 - 191.05 | 1.0324 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 181.73 and 187.13
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 188.35 |
| Weekly Target 5 | 191.3 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 185.40 (0.84%) | 187.55 | 183.45 - 188.85 | 0.0578 times | Fri 12 September 2025 | 183.85 (1.83%) | 181.45 | 178.45 - 194.85 | 0.4631 times | Fri 05 September 2025 | 180.55 (-5%) | 190.20 | 179.95 - 194.70 | 0.6103 times | Fri 29 August 2025 | 190.05 (-1.63%) | 193.70 | 187.50 - 199.00 | 0.4935 times | Fri 22 August 2025 | 193.20 (-0.92%) | 195.00 | 192.20 - 199.45 | 0.9391 times | Thu 14 August 2025 | 195.00 (-3.63%) | 206.80 | 192.60 - 206.80 | 1.1318 times | Fri 08 August 2025 | 202.35 (3.93%) | 198.85 | 185.15 - 208.80 | 1.2773 times | Fri 01 August 2025 | 194.70 (-2.97%) | 199.00 | 192.95 - 203.00 | 3.2289 times | Fri 25 July 2025 | 200.65 (-3.58%) | 209.95 | 195.00 - 215.70 | 1.0578 times | Fri 18 July 2025 | 208.10 (-4.83%) | 222.25 | 202.60 - 222.25 | 0.7404 times | Fri 11 July 2025 | 218.65 (3.92%) | 205.00 | 205.00 - 222.50 | 1.6773 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 173.73 and 190.13
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 194.02 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 185.40 (-2.45%) | 190.20 | 178.45 - 194.85 | 0.1569 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.6578 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.2145 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.7211 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.2089 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.4118 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 0.9601 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.7339 times | Fri 31 January 2025 | 172.95 (-8.13%) | 192.40 | 158.50 - 238.90 | 1.0615 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 1.8735 times | Fri 29 November 2024 | 188.75 (34.87%) | 140.10 | 138.00 - 209.00 | 1.5726 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 185 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 185.58 |
| 20 day DMA | 188.61 |
| 35 day DMA | 192.18 |
| 50 day DMA | 197.95 |
| 100 day DMA | 194.55 |
| 150 day DMA | 186.14 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.15 | 185.02 | 185.03 |
| 12 day EMA | 186.39 | 186.57 | 186.85 |
| 20 day EMA | 188.49 | 188.81 | 189.21 |
| 35 day EMA | 192.67 | 193.1 | 193.58 |
| 50 day EMA | 196.99 | 197.46 | 197.97 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 185.24 | 185.81 |
| 12 day SMA | 185.58 | 185.96 | 186.39 |
| 20 day SMA | 188.61 | 189.17 | 189.67 |
| 35 day SMA | 192.18 | 192.62 | 193.14 |
| 50 day SMA | 197.95 | 198.45 | 199 |
| 100 day SMA | 194.55 | 194.45 | 194.35 |
| 150 day SMA | 186.14 | 186 | 185.85 |
| 200 day SMA | 190.77 | 190.74 | 190.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.