Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 170.65 and 196.6
| Daily Target 1 | 150.3 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 176.25 |
| Daily Target 4 | 191 |
| Daily Target 5 | 202.2 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.80 (9.23%) | 164.60 | 161.50 - 187.45 | 5.4407 times | Thu 30 October 2025 | 164.60 (1.11%) | 162.50 | 162.50 - 165.00 | 0.6299 times | Wed 29 October 2025 | 162.80 (0.96%) | 162.80 | 162.00 - 164.95 | 0.277 times | Tue 28 October 2025 | 161.25 (-0.43%) | 161.00 | 160.00 - 166.80 | 0.866 times | Mon 27 October 2025 | 161.95 (-2.85%) | 167.45 | 159.00 - 167.50 | 0.8506 times | Thu 23 October 2025 | 166.70 (0.69%) | 164.00 | 163.70 - 168.45 | 0.4485 times | Tue 21 October 2025 | 165.55 (1.41%) | 167.45 | 162.95 - 167.45 | 0.2595 times | Mon 20 October 2025 | 163.25 (-0.46%) | 165.00 | 162.05 - 166.85 | 0.5475 times | Fri 17 October 2025 | 164.00 (0.43%) | 164.80 | 162.50 - 165.75 | 0.1858 times | Thu 16 October 2025 | 163.30 (-0.4%) | 168.35 | 160.60 - 168.45 | 0.4945 times | Wed 15 October 2025 | 163.95 (0%) | 165.00 | 162.45 - 165.90 | 0.2225 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 169.4 and 197.85
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.4742 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.2295 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4593 times | Fri 10 October 2025 | 164.45 (-6.3%) | 175.55 | 158.95 - 180.70 | 1.5934 times | Fri 03 October 2025 | 175.50 (-1.24%) | 177.75 | 165.60 - 182.65 | 0.8639 times | Fri 26 September 2025 | 177.70 (-2.95%) | 183.15 | 175.05 - 190.00 | 2.7095 times | Fri 19 September 2025 | 183.10 (-0.41%) | 187.55 | 182.00 - 189.95 | 0.5006 times | Fri 12 September 2025 | 183.85 (1.83%) | 181.45 | 178.45 - 194.85 | 0.6413 times | Fri 05 September 2025 | 180.55 (-5%) | 190.20 | 179.95 - 194.70 | 0.8451 times | Fri 29 August 2025 | 190.05 (-1.63%) | 193.70 | 187.50 - 199.00 | 0.6833 times | Fri 22 August 2025 | 193.20 (-0.92%) | 195.00 | 192.20 - 199.45 | 1.3003 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 169.38 and 197.88
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.4599 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.5884 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.7389 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.3641 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.81 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.4811 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.4625 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.0784 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.8243 times | Fri 31 January 2025 | 172.95 (-8.13%) | 192.40 | 158.50 - 238.90 | 1.1923 times | Tue 31 December 2024 | 188.25 (-0.26%) | 192.00 | 185.10 - 270.90 | 2.1043 times |
Indicator Analysis of Nsl
Tomorrow's movement Prediction of Nsl 542628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsl 542628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsl 542628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsl 542628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nsl 542628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.78
Tomorrow's movement Prediction of Nsl 542628 looks bullish. It has broken an important Moving average of 168.54 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 162 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nsl (542628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and Nsl 542628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nsl 542628 stock. Volume based technical analysis of Nsl 542628 stock is negative.
Nsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 165.09 |
| 20 day DMA | 166.42 |
| 35 day DMA | 173.57 |
| 50 day DMA | 178.43 |
| 100 day DMA | 190 |
| 150 day DMA | 185.68 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.98 | 163.57 | 163.05 |
| 12 day EMA | 167.07 | 164.76 | 164.79 |
| 20 day EMA | 168.58 | 167.4 | 167.69 |
| 35 day EMA | 173.09 | 172.69 | 173.17 |
| 50 day EMA | 178.73 | 178.69 | 179.27 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 163.46 | 163.65 |
| 12 day SMA | 165.09 | 163.98 | 163.97 |
| 20 day SMA | 166.42 | 165.89 | 166.48 |
| 35 day SMA | 173.57 | 173.75 | 174.41 |
| 50 day SMA | 178.43 | 178.77 | 179.37 |
| 100 day SMA | 190 | 190.07 | 190.32 |
| 150 day SMA | 185.68 | 185.48 | 185.41 |
| 200 day SMA | 185.19 | 185.26 | 185.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.