Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandnimach

Strong Daily Stock price targets for Chandnimach 542627 are 78.47 and 86.31

Daily Target 1	71.94
Daily Target 2	77.16
Daily Target 3	79.776666666667
Daily Target 4	85
Daily Target 5	87.62

Daily price and volume Chandnimach

Date	Closing	Open	Range	Volume
Fri 31 October 2025	82.39 (5%)	78.00	74.55 - 82.39	3.6042 times
Thu 30 October 2025	78.47 (4.99%)	78.47	75.00 - 78.47	3.4989 times
Wed 29 October 2025	74.74 (9.99%)	74.74	74.74 - 74.74	1.0924 times
Tue 28 October 2025	67.95 (9.99%)	67.95	67.95 - 67.95	0.2493 times
Mon 27 October 2025	61.78 (31.98%)	61.78	61.78 - 61.78	0.3824 times
Thu 23 October 2025	46.81 (19.99%)	39.97	38.60 - 46.81	0.9535 times
Tue 21 October 2025	39.01 (9.42%)	41.00	36.50 - 41.03	0.16 times
Mon 20 October 2025	35.65 (1.05%)	35.00	35.00 - 41.49	0.0142 times
Fri 17 October 2025	35.28 (0.8%)	37.00	34.00 - 40.74	0.0236 times
Thu 16 October 2025	35.00 (1.36%)	34.50	34.50 - 36.49	0.0216 times
Wed 15 October 2025	34.53 (0.76%)	33.51	33.51 - 35.50	0.061 times

Daily chart Chandnimach

Weekly price and charts Chandnimach

Strong weekly Stock price targets for Chandnimach 542627 are 72.09 and 92.7

Weekly Target 1	54.91
Weekly Target 2	68.65
Weekly Target 3	75.52
Weekly Target 4	89.26
Weekly Target 5	96.13

Weekly price and volumes for Chandnimach

Date	Closing	Open	Range	Volume
Fri 31 October 2025	82.39 (76.01%)	61.78	61.78 - 82.39	6.8185 times
Thu 23 October 2025	46.81 (32.68%)	35.00	35.00 - 46.81	0.871 times
Fri 17 October 2025	35.28 (-1.51%)	35.20	33.40 - 40.74	0.1701 times
Fri 10 October 2025	35.82 (4.86%)	33.08	33.08 - 42.89	0.6737 times
Fri 03 October 2025	34.16 (0.59%)	33.75	31.00 - 36.95	0.3074 times
Fri 26 September 2025	33.96 (-7.42%)	39.69	33.10 - 39.69	0.1977 times
Fri 19 September 2025	36.68 (11.9%)	32.79	31.58 - 37.90	0.4192 times
Fri 12 September 2025	32.78 (-5.91%)	34.14	32.11 - 36.50	0.2335 times
Fri 05 September 2025	34.84 (-3.09%)	37.99	33.10 - 37.99	0.2164 times
Fri 29 August 2025	35.95 (-4.13%)	38.43	34.02 - 38.43	0.0924 times
Fri 22 August 2025	37.50 (3.45%)	38.74	35.00 - 38.74	0.149 times

weekly chart Chandnimach

Monthly price and charts Chandnimach

Strong monthly Stock price targets for Chandnimach 542627 are 56.7 and 108.09

Monthly Target 1	13.87
Monthly Target 2	48.13
Monthly Target 3	65.26
Monthly Target 4	99.52
Monthly Target 5	116.65

Monthly price and volumes Chandnimach

Date	Closing	Open	Range	Volume
Fri 31 October 2025	82.39 (146.97%)	33.36	31.00 - 82.39	4.1901 times
Tue 30 September 2025	33.36 (-7.2%)	37.99	31.58 - 39.69	0.5382 times
Fri 29 August 2025	35.95 (-8.06%)	44.39	34.02 - 44.39	0.2728 times
Thu 31 July 2025	39.10 (-7.7%)	42.57	38.60 - 43.97	0.7165 times
Mon 30 June 2025	42.36 (-5.3%)	44.73	40.55 - 46.99	0.4334 times
Fri 30 May 2025	44.73 (4.12%)	44.04	36.01 - 51.00	0.6304 times
Wed 30 April 2025	42.96 (0.99%)	42.00	40.25 - 48.00	0.32 times
Fri 28 March 2025	42.54 (-14.92%)	49.90	40.20 - 54.98	1.2479 times
Fri 28 February 2025	50.00 (-2.89%)	52.90	40.32 - 53.73	0.804 times
Fri 31 January 2025	51.49 (-11.71%)	59.49	50.35 - 65.00	0.8467 times
Tue 31 December 2024	58.32 (-5.02%)	62.63	54.70 - 65.89	1.0027 times

monthly chart Chandnimach

Indicator Analysis of Chandnimach

Tomorrow's movement Prediction of Chandnimach 542627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chandnimach 542627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chandnimach 542627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chandnimach 542627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.72

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 17 points

Upper Bollinger band is at 79 and lower is at 14, while middle bands are at 30 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chandnimach (542627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chandnimach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chandnimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chandnimach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chandnimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Chandnimach 542627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.

Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chandnimach 542627

DMA (daily moving average) of Chandnimach 542627

DMA period	DMA value
5 day DMA	73.07
12 day DMA	52.16
20 day DMA	45.85
35 day DMA	41.27
50 day DMA	39.53
100 day DMA	40.1
150 day DMA	41.47
200 day DMA	43.79

EMA (exponential moving average) of Chandnimach 542627

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.02	66.84	61.02
12 day EMA	58.7	54.4	50.02
20 day EMA	51.58	48.34	45.17
35 day EMA	45.73	43.57	41.52
50 day EMA	42.74	41.12	39.6

SMA (simple moving average) of Chandnimach 542627

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.07	65.95	58.06
12 day SMA	52.16	48.26	44.7
20 day SMA	45.85	43.39	41.22
35 day SMA	41.27	39.88	38.6
50 day SMA	39.53	38.65	37.81
100 day SMA	40.1	39.71	39.36
150 day SMA	41.47	41.23	41.01
200 day SMA	43.79	43.68	43.58

Feed