Chandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 47.97 and 56.09
| Daily Target 1 | 46.05 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 62.29 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.70 (-4%) | 55.94 | 50.35 - 58.47 | 2.2075 times | Fri 10 January 2025 | 55.94 (0.39%) | 55.80 | 53.05 - 56.51 | 0.7766 times | Thu 09 January 2025 | 55.72 (-5.04%) | 60.40 | 55.00 - 60.40 | 1.4098 times | Wed 08 January 2025 | 58.68 (-0.93%) | 58.05 | 56.37 - 60.18 | 0.8174 times | Tue 07 January 2025 | 59.23 (5.75%) | 56.50 | 56.15 - 60.00 | 0.585 times | Mon 06 January 2025 | 56.01 (-7.56%) | 60.61 | 55.00 - 65.00 | 1.7516 times | Fri 03 January 2025 | 60.59 (4.74%) | 59.95 | 58.05 - 60.90 | 0.2823 times | Thu 02 January 2025 | 57.85 (-3.97%) | 61.44 | 57.50 - 61.44 | 0.9645 times | Wed 01 January 2025 | 60.24 (3.29%) | 59.49 | 57.70 - 62.00 | 0.957 times | Tue 31 December 2024 | 58.32 (5.27%) | 55.49 | 55.00 - 58.80 | 0.2482 times | Mon 30 December 2024 | 55.40 (-1.58%) | 56.29 | 55.01 - 58.69 | 0.2718 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 47.97 and 56.09
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 54.173333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.70 (-4%) | 55.94 | 50.35 - 58.47 | 0.3112 times | Fri 10 January 2025 | 55.94 (-7.67%) | 60.61 | 53.05 - 65.00 | 0.7528 times | Fri 03 January 2025 | 60.59 (7.64%) | 56.29 | 55.00 - 62.00 | 0.384 times | Fri 27 December 2024 | 56.29 (-2.31%) | 59.87 | 54.70 - 63.98 | 0.4474 times | Fri 20 December 2024 | 57.62 (-6.99%) | 64.73 | 57.23 - 64.73 | 0.7131 times | Fri 13 December 2024 | 61.95 (2.13%) | 60.00 | 55.64 - 64.00 | 0.9737 times | Fri 06 December 2024 | 60.66 (-1.21%) | 62.63 | 59.40 - 65.89 | 0.9783 times | Fri 29 November 2024 | 61.40 (8.52%) | 58.98 | 58.98 - 68.59 | 1.0779 times | Fri 22 November 2024 | 56.58 (-9.18%) | 63.00 | 51.81 - 63.75 | 2.3456 times | Thu 14 November 2024 | 62.30 (-25.02%) | 85.00 | 62.30 - 89.00 | 2.016 times | Fri 08 November 2024 | 83.09 (4.07%) | 81.89 | 77.17 - 85.00 | 1.2716 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 44.7 and 59.35
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 71 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 53.70 (-7.92%) | 59.49 | 50.35 - 65.00 | 0.2554 times | Tue 31 December 2024 | 58.32 (-5.02%) | 62.63 | 54.70 - 65.89 | 0.5918 times | Fri 29 November 2024 | 61.40 (-21.52%) | 79.52 | 51.81 - 89.00 | 1.2563 times | Thu 31 October 2024 | 78.24 (13.47%) | 71.60 | 62.01 - 90.00 | 1.8217 times | Mon 30 September 2024 | 68.95 (-16.18%) | 85.96 | 63.80 - 86.37 | 1.3311 times | Fri 30 August 2024 | 82.26 (56.63%) | 52.52 | 46.49 - 88.88 | 1.8339 times | Wed 31 July 2024 | 52.52 (-5.64%) | 56.77 | 48.45 - 61.43 | 0.4112 times | Fri 28 June 2024 | 55.66 (21.24%) | 47.00 | 39.79 - 55.66 | 0.518 times | Fri 31 May 2024 | 45.91 (-20.86%) | 58.00 | 45.91 - 61.10 | 0.5883 times | Tue 30 April 2024 | 58.01 (53.06%) | 38.80 | 38.60 - 66.29 | 1.3922 times | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.2577 times |
Indicator Analysis of Chandnimach
Tomorrow's movement Prediction of Chandnimach 542627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandnimach 542627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandnimach 542627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chandnimach (542627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandnimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Chandnimach 542627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach 542627 stock. Volume based technical analysis of Chandnimach 542627 stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.33 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.49 |
| 50 day DMA | 63.29 |
| 100 day DMA | 68.83 |
| 150 day DMA | 63.52 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 57.03 | 57.57 |
| 12 day EMA | 57.15 | 57.78 | 58.12 |
| 20 day EMA | 58.27 | 58.75 | 59.05 |
| 35 day EMA | 61.12 | 61.56 | 61.89 |
| 50 day EMA | 63.86 | 64.27 | 64.61 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 57.12 | 58.05 |
| 12 day SMA | 57.33 | 57.58 | 57.77 |
| 20 day SMA | 58.1 | 58.51 | 58.65 |
| 35 day SMA | 59.49 | 59.57 | 59.51 |
| 50 day SMA | 63.29 | 63.76 | 64.16 |
| 100 day SMA | 68.83 | 68.94 | 69 |
| 150 day SMA | 63.52 | 63.44 | 63.35 |
| 200 day SMA | 60.08 | 59.97 | 59.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.