Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 426.84 and 437.71
| Daily Target 1 | 419.01 |
| Daily Target 2 | 423.79 |
| Daily Target 3 | 429.88 |
| Daily Target 4 | 434.66 |
| Daily Target 5 | 440.75 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.57 (0.33%) | 425.10 | 425.10 - 435.97 | 1.9553 times | Thu 30 October 2025 | 427.17 (-1.65%) | 433.70 | 426.05 - 433.70 | 0.2452 times | Wed 29 October 2025 | 434.33 (2.2%) | 427.65 | 424.97 - 436.06 | 0.3666 times | Tue 28 October 2025 | 424.97 (-2.1%) | 436.20 | 423.68 - 436.20 | 1.5648 times | Mon 27 October 2025 | 434.09 (0.74%) | 433.85 | 431.00 - 437.25 | 0.8326 times | Thu 23 October 2025 | 430.91 (-0.48%) | 434.80 | 427.01 - 434.80 | 1.0086 times | Tue 21 October 2025 | 433.00 (0.7%) | 429.97 | 427.28 - 433.84 | 0.379 times | Mon 20 October 2025 | 429.97 (2.44%) | 421.30 | 420.51 - 432.65 | 1.2073 times | Fri 17 October 2025 | 419.72 (-0.31%) | 421.00 | 418.94 - 421.36 | 1.0098 times | Thu 16 October 2025 | 421.01 (-0.87%) | 423.50 | 419.99 - 423.95 | 1.4307 times | Wed 15 October 2025 | 424.71 (1.4%) | 417.70 | 417.70 - 426.54 | 0.2522 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 419.34 and 432.91
| Weekly Target 1 | 416.26 |
| Weekly Target 2 | 422.42 |
| Weekly Target 3 | 429.83333333333 |
| Weekly Target 4 | 435.99 |
| Weekly Target 5 | 443.4 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 1.3767 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.7196 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.9702 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.9161 times | Fri 03 October 2025 | 426.10 (3.99%) | 408.50 | 408.50 - 430.00 | 1.1988 times | Fri 26 September 2025 | 409.75 (1.6%) | 404.80 | 400.28 - 419.95 | 1.0069 times | Fri 19 September 2025 | 403.31 (1.16%) | 403.00 | 401.00 - 418.00 | 1.2414 times | Fri 12 September 2025 | 398.67 (1.61%) | 392.36 | 385.80 - 401.55 | 1.1576 times | Fri 05 September 2025 | 392.36 (1.29%) | 389.00 | 383.00 - 393.75 | 0.7058 times | Fri 29 August 2025 | 387.36 (-1.17%) | 392.86 | 375.00 - 392.86 | 0.7071 times | Fri 22 August 2025 | 391.96 (1.61%) | 387.80 | 381.31 - 393.00 | 1.9073 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 423 and 442.83
| Monthly Target 1 | 407.92 |
| Monthly Target 2 | 418.24 |
| Monthly Target 3 | 427.74666666667 |
| Monthly Target 4 | 438.07 |
| Monthly Target 5 | 447.58 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0754 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0822 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1151 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3134 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0602 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2839 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8651 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0731 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0754 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0561 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.164 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 5 points
Upper Bollinger band is at 436 and lower is at 418, while middle bands are at 422 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embassy in short term but the sell signal is initial and weak.
Embassy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.24 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 429.83 |
| 12 day DMA | 427.27 |
| 20 day DMA | 426.1 |
| 35 day DMA | 418.52 |
| 50 day DMA | 409.35 |
| 100 day DMA | 401 |
| 150 day DMA | 393.19 |
| 200 day DMA | 386.37 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.1 | 429.37 | 430.47 |
| 12 day EMA | 427.55 | 427.36 | 427.4 |
| 20 day EMA | 424.47 | 424.04 | 423.71 |
| 35 day EMA | 417.17 | 416.5 | 415.87 |
| 50 day EMA | 409.39 | 408.61 | 407.85 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.83 | 430.29 | 431.46 |
| 12 day SMA | 427.27 | 426.7 | 426.68 |
| 20 day SMA | 426.1 | 425.78 | 425.13 |
| 35 day SMA | 418.52 | 417.5 | 416.4 |
| 50 day SMA | 409.35 | 408.48 | 407.65 |
| 100 day SMA | 401 | 400.66 | 400.27 |
| 150 day SMA | 393.19 | 392.78 | 392.36 |
| 200 day SMA | 386.37 | 386.08 | 385.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.