Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 367.15 and 374.84
| Daily Target 1 | 364.9 |
| Daily Target 2 | 369.39 |
| Daily Target 3 | 372.59333333333 |
| Daily Target 4 | 377.08 |
| Daily Target 5 | 380.28 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 373.87 (0.31%) | 375.80 | 368.11 - 375.80 | 0.6227 times | Tue 24 December 2024 | 372.71 (2.04%) | 365.34 | 364.01 - 374.86 | 0.8037 times | Mon 23 December 2024 | 365.27 (2.45%) | 362.80 | 360.00 - 367.86 | 1.6734 times | Fri 20 December 2024 | 356.53 (-5.19%) | 377.89 | 350.30 - 377.89 | 3.2425 times | Thu 19 December 2024 | 376.03 (0.03%) | 375.70 | 372.30 - 378.00 | 0.7287 times | Wed 18 December 2024 | 375.92 (1.06%) | 374.00 | 370.00 - 377.50 | 0.5605 times | Tue 17 December 2024 | 371.96 (-1%) | 377.40 | 371.05 - 377.40 | 0.8076 times | Mon 16 December 2024 | 375.70 (0.4%) | 374.67 | 374.67 - 377.29 | 0.3605 times | Fri 13 December 2024 | 374.19 (0.6%) | 377.90 | 364.00 - 377.90 | 0.7533 times | Thu 12 December 2024 | 371.97 (0.05%) | 371.78 | 370.75 - 374.23 | 0.4471 times | Wed 11 December 2024 | 371.78 (-1.48%) | 372.00 | 371.00 - 376.79 | 0.9937 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 366.94 and 382.74
| Weekly Target 1 | 354.09 |
| Weekly Target 2 | 363.98 |
| Weekly Target 3 | 369.89 |
| Weekly Target 4 | 379.78 |
| Weekly Target 5 | 385.69 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 373.87 (4.86%) | 362.80 | 360.00 - 375.80 | 0.0278 times | Fri 20 December 2024 | 356.53 (-4.72%) | 374.67 | 350.30 - 378.00 | 0.0512 times | Fri 13 December 2024 | 374.19 (0.71%) | 370.60 | 364.00 - 379.69 | 0.0483 times | Fri 06 December 2024 | 371.54 (-0.05%) | 371.55 | 363.10 - 378.74 | 0.6093 times | Fri 29 November 2024 | 371.72 (0.89%) | 372.50 | 365.40 - 376.00 | 3.3636 times | Fri 22 November 2024 | 368.45 (-3.03%) | 378.20 | 365.61 - 379.90 | 1.2727 times | Thu 14 November 2024 | 379.97 (-2.36%) | 390.00 | 361.76 - 391.50 | 0.0819 times | Fri 08 November 2024 | 389.15 (-1.73%) | 395.66 | 385.76 - 405.00 | 4.4149 times | Fri 01 November 2024 | 396.02 (1.71%) | 390.80 | 388.27 - 398.30 | 0.0553 times | Fri 25 October 2024 | 389.36 (-0.39%) | 392.70 | 384.00 - 394.50 | 0.0751 times | Fri 18 October 2024 | 390.87 (0.8%) | 387.00 | 381.66 - 394.00 | 0.0712 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 362.09 and 391.48
| Monthly Target 1 | 338.56 |
| Monthly Target 2 | 356.22 |
| Monthly Target 3 | 367.95333333333 |
| Monthly Target 4 | 385.61 |
| Monthly Target 5 | 397.34 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 373.87 (0.58%) | 371.55 | 350.30 - 379.69 | 0.4948 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 6.1403 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.215 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.4575 times | Fri 30 August 2024 | 385.87 (4.65%) | 372.00 | 360.51 - 390.00 | 0.3073 times | Wed 31 July 2024 | 368.73 (3.63%) | 353.00 | 347.33 - 378.65 | 0.4389 times | Fri 28 June 2024 | 355.83 (1.77%) | 350.01 | 339.22 - 364.70 | 0.4102 times | Fri 31 May 2024 | 349.64 (-2.86%) | 359.75 | 335.10 - 365.18 | 0.8786 times | Tue 30 April 2024 | 359.94 (-2.5%) | 373.90 | 349.48 - 378.90 | 0.3511 times | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.3063 times | Thu 29 February 2024 | 378.77 (5.02%) | 363.00 | 326.70 - 388.20 | 0.3336 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.27
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 362, while middle bands are at 367 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embassy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Embassy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embassy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 368.88 |
| 12 day DMA | 371.94 |
| 20 day DMA | 371.21 |
| 35 day DMA | 375.04 |
| 50 day DMA | 380.26 |
| 100 day DMA | 382.2 |
| 150 day DMA | 373.81 |
| 200 day DMA | 371.66 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.8 | 369.26 | 367.54 |
| 12 day EMA | 371.13 | 370.63 | 370.25 |
| 20 day EMA | 372.32 | 372.16 | 372.1 |
| 35 day EMA | 376.23 | 376.37 | 376.59 |
| 50 day EMA | 380.1 | 380.35 | 380.66 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.88 | 369.29 | 369.14 |
| 12 day SMA | 371.94 | 371.48 | 371.38 |
| 20 day SMA | 371.21 | 371.23 | 371.1 |
| 35 day SMA | 375.04 | 375.85 | 376.52 |
| 50 day SMA | 380.26 | 380.58 | 380.88 |
| 100 day SMA | 382.2 | 382.15 | 382.17 |
| 150 day SMA | 373.81 | 373.69 | 373.46 |
| 200 day SMA | 371.66 | 371.67 | 371.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.