Embassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 396 and 400.92
| Daily Target 1 | 392.08 |
| Daily Target 2 | 395 |
| Daily Target 3 | 397 |
| Daily Target 4 | 399.92 |
| Daily Target 5 | 401.92 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 397.92 (0.26%) | 396.80 | 394.08 - 399.00 | 1.6938 times | Tue 08 July 2025 | 396.90 (1.34%) | 393.70 | 389.40 - 398.02 | 1.6695 times | Mon 07 July 2025 | 391.67 (-0.08%) | 393.00 | 387.44 - 393.75 | 0.4991 times | Fri 04 July 2025 | 391.99 (0.09%) | 393.00 | 388.00 - 393.00 | 0.5023 times | Thu 03 July 2025 | 391.65 (0.38%) | 392.00 | 390.21 - 393.35 | 0.2864 times | Wed 02 July 2025 | 390.17 (-0.33%) | 393.40 | 389.74 - 393.40 | 1.168 times | Tue 01 July 2025 | 391.48 (0.22%) | 390.99 | 387.50 - 395.10 | 2.0492 times | Mon 30 June 2025 | 390.62 (-0.85%) | 394.00 | 388.10 - 394.95 | 0.7597 times | Fri 27 June 2025 | 393.96 (0.09%) | 394.00 | 388.38 - 396.45 | 0.4185 times | Thu 26 June 2025 | 393.59 (-0.51%) | 392.00 | 385.00 - 395.23 | 0.9534 times | Wed 25 June 2025 | 395.61 (2.61%) | 386.21 | 382.22 - 399.00 | 3.2083 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 392.68 and 404.24
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 394.78666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 406.35 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 397.92 (1.51%) | 393.00 | 387.44 - 399.00 | 0.0379 times | Fri 04 July 2025 | 391.99 (-0.5%) | 394.00 | 387.50 - 395.10 | 0.0467 times | Fri 27 June 2025 | 393.96 (0.79%) | 385.10 | 382.22 - 399.00 | 0.0691 times | Thu 19 June 2025 | 390.87 (-1.03%) | 394.60 | 389.00 - 396.03 | 0.024 times | Fri 13 June 2025 | 394.95 (-0.04%) | 396.80 | 393.34 - 398.80 | 0.0328 times | Fri 06 June 2025 | 395.12 (3.43%) | 380.11 | 380.11 - 397.25 | 0.0457 times | Fri 30 May 2025 | 382.01 (-2.14%) | 394.40 | 373.10 - 394.40 | 5.6749 times | Fri 23 May 2025 | 390.38 (1.32%) | 385.15 | 382.92 - 392.28 | 3.9545 times | Fri 16 May 2025 | 385.28 (0.68%) | 384.00 | 378.50 - 387.80 | 0.0392 times | Fri 09 May 2025 | 382.69 (1.51%) | 378.80 | 374.26 - 385.99 | 0.0751 times | Fri 02 May 2025 | 377.00 (-0.82%) | 379.55 | 374.29 - 385.50 | 0.0695 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 392.68 and 404.24
| Monthly Target 1 | 383.23 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 394.78666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 406.35 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 397.92 (1.87%) | 390.99 | 387.44 - 399.00 | 0.039 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0907 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 4.9455 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 1.3029 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.1101 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.1135 times | Fri 31 January 2025 | 370.38 (0.21%) | 370.89 | 357.55 - 379.90 | 0.0845 times | Tue 31 December 2024 | 369.59 (-0.57%) | 371.55 | 350.30 - 379.69 | 0.247 times | Fri 29 November 2024 | 371.72 (-6.26%) | 398.30 | 361.76 - 405.00 | 2.963 times | Thu 31 October 2024 | 396.55 (1.69%) | 389.01 | 381.66 - 398.67 | 0.1037 times | Mon 30 September 2024 | 389.97 (1.06%) | 387.80 | 376.01 - 432.52 | 0.2208 times |
Indicator Analysis of Embassy
Tomorrow's movement Prediction of Embassy 542602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embassy 542602 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Embassy 542602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.55
Tomorrow's movement Prediction of Embassy 542602 is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 3 points
Upper Bollinger band is at 399 and lower is at 388, while middle bands are at 391 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Embassy (542602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embassy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Embassy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embassy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embassy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embassy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.6 and Embassy 542602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embassy 542602 stock. Volume based technical analysis of Embassy 542602 stock is negative.
Embassy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 394.03 |
| 12 day DMA | 392.59 |
| 20 day DMA | 392.95 |
| 35 day DMA | 391.17 |
| 50 day DMA | 388.66 |
| 100 day DMA | 376.97 |
| 150 day DMA | 374.93 |
| 200 day DMA | 378.48 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.9 | 393.39 | 391.64 |
| 12 day EMA | 393.37 | 392.54 | 391.75 |
| 20 day EMA | 392.47 | 391.9 | 391.37 |
| 35 day EMA | 390.33 | 389.88 | 389.47 |
| 50 day EMA | 388.29 | 387.9 | 387.53 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.03 | 392.48 | 391.39 |
| 12 day SMA | 392.59 | 392.1 | 391.59 |
| 20 day SMA | 392.95 | 392.8 | 392.74 |
| 35 day SMA | 391.17 | 390.94 | 390.7 |
| 50 day SMA | 388.66 | 388.36 | 388.03 |
| 100 day SMA | 376.97 | 376.69 | 376.43 |
| 150 day SMA | 374.93 | 374.74 | 374.54 |
| 200 day SMA | 378.48 | 378.44 | 378.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.