Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartech

Strong Daily Stock price targets for Aartech 542580 are 68.37 and 71.63

Daily Target 165.65
Daily Target 267.83
Daily Target 368.913333333333
Daily Target 471.09
Daily Target 572.17

Daily price and volume Aartech

Date Closing Open Range Volume
Tue 08 July 2025 70.00 (4.99%) 66.84 66.74 - 70.00 5.1487 times
Mon 07 July 2025 66.67 (-3.39%) 70.96 66.03 - 70.96 0.7605 times
Fri 04 July 2025 69.01 (4.97%) 66.28 65.62 - 69.02 0.5719 times
Thu 03 July 2025 65.74 (-4.7%) 68.64 65.54 - 69.04 0.4703 times
Wed 02 July 2025 68.98 (-2.83%) 70.78 68.75 - 70.99 0.2244 times
Tue 01 July 2025 70.99 (1.72%) 69.88 69.18 - 72.11 0.216 times
Mon 30 June 2025 69.79 (-1.87%) 70.94 69.30 - 71.00 0.179 times
Fri 27 June 2025 71.12 (-1.62%) 72.30 70.36 - 72.80 0.1564 times
Thu 26 June 2025 72.29 (-0.82%) 72.50 71.47 - 73.34 0.9602 times
Wed 25 June 2025 72.89 (4.38%) 70.11 68.57 - 73.32 1.3126 times
Tue 24 June 2025 69.83 (0.26%) 72.00 69.10 - 73.00 1.5506 times

 Daily chart Aartech

Weekly price and charts Aartech

Strong weekly Stock price targets for Aartech 542580 are 65.55 and 70.48

Weekly Target 164.07
Weekly Target 267.03
Weekly Target 368.996666666667
Weekly Target 471.96
Weekly Target 573.93

Weekly price and volumes for Aartech

Date Closing Open Range Volume
Tue 08 July 2025 70.00 (1.43%) 70.96 66.03 - 70.96 0.6636 times
Fri 04 July 2025 69.01 (-2.97%) 70.94 65.54 - 72.11 0.1866 times
Fri 27 June 2025 71.12 (9.5%) 64.31 63.87 - 73.34 0.5341 times
Thu 19 June 2025 64.95 (-8.07%) 71.00 64.13 - 72.54 0.0881 times
Fri 13 June 2025 70.65 (15.84%) 61.12 57.16 - 77.66 6.6951 times
Fri 06 June 2025 60.99 (6.16%) 57.94 56.00 - 61.60 0.187 times
Fri 30 May 2025 57.45 (-2.15%) 59.00 56.35 - 64.43 0.9703 times
Fri 23 May 2025 58.71 (-1.19%) 60.03 53.14 - 60.88 0.596 times
Fri 16 May 2025 59.42 (14.71%) 54.35 54.35 - 61.80 0.028 times
Fri 09 May 2025 51.80 (-6.09%) 54.02 51.51 - 58.06 0.0511 times
Fri 02 May 2025 55.16 (-3.6%) 58.99 54.84 - 58.99 0.0138 times

 weekly chart Aartech

Monthly price and charts Aartech

Strong monthly Stock price targets for Aartech 542580 are 67.77 and 74.34

Monthly Target 162.65
Monthly Target 266.32
Monthly Target 369.216666666667
Monthly Target 472.89
Monthly Target 575.79

Monthly price and volumes Aartech

Date Closing Open Range Volume
Tue 08 July 2025 70.00 (0.3%) 69.88 65.54 - 72.11 0.2907 times
Mon 30 June 2025 69.79 (21.48%) 57.94 56.00 - 77.66 2.6346 times
Fri 30 May 2025 57.45 (-0.47%) 56.00 51.51 - 64.43 0.579 times
Wed 30 April 2025 57.72 (10.03%) 52.00 50.10 - 64.70 0.1402 times
Fri 28 March 2025 52.46 (-10.71%) 56.71 52.30 - 64.48 0.1194 times
Fri 28 February 2025 58.75 (-15.08%) 68.50 58.01 - 70.93 0.0926 times
Fri 31 January 2025 69.18 (-12.22%) 79.82 61.37 - 105.57 3.2729 times
Tue 31 December 2024 78.81 (-2.8%) 82.74 72.56 - 86.49 1.1959 times
Fri 29 November 2024 81.08 (31.99%) 61.00 58.38 - 82.98 0.805 times
Thu 31 October 2024 61.43 (-18.45%) 75.31 59.64 - 76.91 0.8697 times
Mon 30 September 2024 75.33 (3.83%) 72.60 69.65 - 84.23 1.217 times

 monthly chart Aartech

Indicator Analysis of Aartech

Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aartech 542580 looks bullish. It has broken an important Moving average of 67.86 with high volumes

Munafa value: 105 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartech (542580) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech 542580

DMA (daily moving average) of Aartech 542580

DMA period DMA value
5 day DMA 68.08
12 day DMA 69.75
20 day DMA 69.65
35 day DMA 65.06
50 day DMA 62.46
100 day DMA 61.34
150 day DMA 67.04
200 day DMA 67.31

EMA (exponential moving average) of Aartech 542580

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.0868.78
12 day EMA68.7668.5368.87
20 day EMA67.8867.6667.76
35 day EMA65.8465.5965.53
50 day EMA62.8762.5862.41

SMA (simple moving average) of Aartech 542580

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.2868.9
12 day SMA69.7569.3369.39
20 day SMA69.6569.2168.93
35 day SMA65.0664.7464.53
50 day SMA62.4662.2162.06
100 day SMA61.3461.3361.36
150 day SMA67.0467.0567.06
200 day SMA67.3167.3467.41
Back to top | Use Dark Theme