Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 54.37 and 54.41
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.376666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.42 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.39 (5%) | 54.35 | 54.35 - 54.39 | 0.089 times | Fri 09 May 2025 | 51.80 (-2.39%) | 51.61 | 51.51 - 53.38 | 2.4904 times | Thu 08 May 2025 | 53.07 (-1.89%) | 54.10 | 52.20 - 55.11 | 0.8684 times | Wed 07 May 2025 | 54.09 (-2.29%) | 54.73 | 53.80 - 55.70 | 0.5023 times | Tue 06 May 2025 | 55.36 (-4.04%) | 55.50 | 55.00 - 58.06 | 2.5978 times | Mon 05 May 2025 | 57.69 (4.59%) | 54.02 | 54.02 - 57.91 | 1.3439 times | Fri 02 May 2025 | 55.16 (-4.44%) | 56.00 | 54.84 - 57.27 | 1.235 times | Wed 30 April 2025 | 57.72 (1.09%) | 57.25 | 56.53 - 57.72 | 0.3645 times | Tue 29 April 2025 | 57.10 (2.33%) | 56.84 | 56.61 - 57.89 | 0.0602 times | Mon 28 April 2025 | 55.80 (-2.48%) | 58.99 | 55.80 - 58.99 | 0.4483 times | Fri 25 April 2025 | 57.22 (-3.05%) | 59.02 | 56.94 - 59.12 | 0.9433 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 54.37 and 54.41
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.39 (5%) | 54.35 | 54.35 - 54.39 | 0.0083 times | Fri 09 May 2025 | 51.80 (-6.09%) | 54.02 | 51.51 - 58.06 | 0.7287 times | Fri 02 May 2025 | 55.16 (-3.6%) | 58.99 | 54.84 - 58.99 | 0.1969 times | Fri 25 April 2025 | 57.22 (-7.47%) | 63.01 | 56.94 - 64.70 | 1.6662 times | Thu 17 April 2025 | 61.84 (13.63%) | 55.65 | 55.12 - 62.98 | 2.8867 times | Fri 11 April 2025 | 54.42 (1.28%) | 54.29 | 51.55 - 55.94 | 0.2763 times | Fri 04 April 2025 | 53.73 (2.42%) | 52.00 | 50.10 - 57.39 | 0.7979 times | Fri 28 March 2025 | 52.46 (-6.69%) | 56.75 | 52.30 - 56.75 | 1.3918 times | Fri 21 March 2025 | 56.22 (-4.87%) | 59.10 | 53.38 - 60.00 | 1.4938 times | Thu 13 March 2025 | 59.10 (-6.34%) | 63.00 | 58.75 - 64.48 | 0.5535 times | Fri 07 March 2025 | 63.10 (7.4%) | 56.71 | 55.61 - 63.94 | 1.4224 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 49.68 and 56.23
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 54.39 (-5.77%) | 56.00 | 51.51 - 58.06 | 0.0249 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.1671 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1423 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1103 times | Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 3.9003 times | Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.4252 times | Fri 29 November 2024 | 81.08 (31.99%) | 61.00 | 58.38 - 82.98 | 0.9594 times | Thu 31 October 2024 | 61.43 (-18.45%) | 75.31 | 59.64 - 76.91 | 1.0364 times | Mon 30 September 2024 | 75.33 (3.83%) | 72.60 | 69.65 - 84.23 | 1.4503 times | Fri 30 August 2024 | 72.55 (-67.85%) | 228.70 | 66.00 - 240.00 | 0.7837 times | Wed 31 July 2024 | 225.65 (10.37%) | 200.40 | 185.50 - 227.00 | 0.1227 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.28 |
| 50 day DMA | 57.92 |
| 100 day DMA | 66.98 |
| 150 day DMA | 67.41 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.83 | 54.84 |
| 12 day EMA | 55.24 | 55.4 | 56.06 |
| 20 day EMA | 55.94 | 56.1 | 56.55 |
| 35 day EMA | 57.36 | 57.53 | 57.87 |
| 50 day EMA | 58.12 | 58.27 | 58.53 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.4 | 55.07 |
| 12 day SMA | 55.7 | 56.33 | 57.23 |
| 20 day SMA | 56.7 | 56.67 | 56.72 |
| 35 day SMA | 56.28 | 56.5 | 56.82 |
| 50 day SMA | 57.92 | 58.14 | 58.41 |
| 100 day SMA | 66.98 | 67.23 | 67.53 |
| 150 day SMA | 67.41 | 67.54 | 67.71 |
| 200 day SMA | 82.66 | 83.35 | 84.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.