Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 68.37 and 71.63
Daily Target 1 | 65.65 |
Daily Target 2 | 67.83 |
Daily Target 3 | 68.913333333333 |
Daily Target 4 | 71.09 |
Daily Target 5 | 72.17 |
Daily price and volume Aartech
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 70.00 (4.99%) | 66.84 | 66.74 - 70.00 | 5.1487 times | Mon 07 July 2025 | 66.67 (-3.39%) | 70.96 | 66.03 - 70.96 | 0.7605 times | Fri 04 July 2025 | 69.01 (4.97%) | 66.28 | 65.62 - 69.02 | 0.5719 times | Thu 03 July 2025 | 65.74 (-4.7%) | 68.64 | 65.54 - 69.04 | 0.4703 times | Wed 02 July 2025 | 68.98 (-2.83%) | 70.78 | 68.75 - 70.99 | 0.2244 times | Tue 01 July 2025 | 70.99 (1.72%) | 69.88 | 69.18 - 72.11 | 0.216 times | Mon 30 June 2025 | 69.79 (-1.87%) | 70.94 | 69.30 - 71.00 | 0.179 times | Fri 27 June 2025 | 71.12 (-1.62%) | 72.30 | 70.36 - 72.80 | 0.1564 times | Thu 26 June 2025 | 72.29 (-0.82%) | 72.50 | 71.47 - 73.34 | 0.9602 times | Wed 25 June 2025 | 72.89 (4.38%) | 70.11 | 68.57 - 73.32 | 1.3126 times | Tue 24 June 2025 | 69.83 (0.26%) | 72.00 | 69.10 - 73.00 | 1.5506 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 65.55 and 70.48
Weekly Target 1 | 64.07 |
Weekly Target 2 | 67.03 |
Weekly Target 3 | 68.996666666667 |
Weekly Target 4 | 71.96 |
Weekly Target 5 | 73.93 |
Weekly price and volumes for Aartech
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 70.00 (1.43%) | 70.96 | 66.03 - 70.96 | 0.6636 times | Fri 04 July 2025 | 69.01 (-2.97%) | 70.94 | 65.54 - 72.11 | 0.1866 times | Fri 27 June 2025 | 71.12 (9.5%) | 64.31 | 63.87 - 73.34 | 0.5341 times | Thu 19 June 2025 | 64.95 (-8.07%) | 71.00 | 64.13 - 72.54 | 0.0881 times | Fri 13 June 2025 | 70.65 (15.84%) | 61.12 | 57.16 - 77.66 | 6.6951 times | Fri 06 June 2025 | 60.99 (6.16%) | 57.94 | 56.00 - 61.60 | 0.187 times | Fri 30 May 2025 | 57.45 (-2.15%) | 59.00 | 56.35 - 64.43 | 0.9703 times | Fri 23 May 2025 | 58.71 (-1.19%) | 60.03 | 53.14 - 60.88 | 0.596 times | Fri 16 May 2025 | 59.42 (14.71%) | 54.35 | 54.35 - 61.80 | 0.028 times | Fri 09 May 2025 | 51.80 (-6.09%) | 54.02 | 51.51 - 58.06 | 0.0511 times | Fri 02 May 2025 | 55.16 (-3.6%) | 58.99 | 54.84 - 58.99 | 0.0138 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 67.77 and 74.34
Monthly Target 1 | 62.65 |
Monthly Target 2 | 66.32 |
Monthly Target 3 | 69.216666666667 |
Monthly Target 4 | 72.89 |
Monthly Target 5 | 75.79 |
Monthly price and volumes Aartech
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 70.00 (0.3%) | 69.88 | 65.54 - 72.11 | 0.2907 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 2.6346 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 0.579 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.1402 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1194 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.0926 times | Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 3.2729 times | Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.1959 times | Fri 29 November 2024 | 81.08 (31.99%) | 61.00 | 58.38 - 82.98 | 0.805 times | Thu 31 October 2024 | 61.43 (-18.45%) | 75.31 | 59.64 - 76.91 | 0.8697 times | Mon 30 September 2024 | 75.33 (3.83%) | 72.60 | 69.65 - 84.23 | 1.217 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech 542580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aartech 542580 looks bullish. It has broken an important Moving average of 67.86 with high volumes
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
DMA period | DMA value |
5 day DMA | 68.08 |
12 day DMA | 69.75 |
20 day DMA | 69.65 |
35 day DMA | 65.06 |
50 day DMA | 62.46 |
100 day DMA | 61.34 |
150 day DMA | 67.04 |
200 day DMA | 67.31 |
EMA (exponential moving average) of Aartech 542580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.72 | 68.08 | 68.78 |
12 day EMA | 68.76 | 68.53 | 68.87 |
20 day EMA | 67.88 | 67.66 | 67.76 |
35 day EMA | 65.84 | 65.59 | 65.53 |
50 day EMA | 62.87 | 62.58 | 62.41 |
SMA (simple moving average) of Aartech 542580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.08 | 68.28 | 68.9 |
12 day SMA | 69.75 | 69.33 | 69.39 |
20 day SMA | 69.65 | 69.21 | 68.93 |
35 day SMA | 65.06 | 64.74 | 64.53 |
50 day SMA | 62.46 | 62.21 | 62.06 |
100 day SMA | 61.34 | 61.33 | 61.36 |
150 day SMA | 67.04 | 67.05 | 67.06 |
200 day SMA | 67.31 | 67.34 | 67.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.