Aartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 55.98 and 57.96
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.5 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.30 (0.51%) | 57.80 | 56.64 - 58.62 | 0.119 times | Thu 30 October 2025 | 57.01 (-1.43%) | 57.84 | 56.36 - 57.84 | 0.0256 times | Wed 29 October 2025 | 57.84 (-1.16%) | 58.88 | 57.50 - 59.10 | 0.1127 times | Tue 28 October 2025 | 58.52 (-3.26%) | 59.82 | 58.28 - 60.75 | 0.2932 times | Mon 27 October 2025 | 60.49 (2.46%) | 63.99 | 58.55 - 63.99 | 2.5535 times | Thu 23 October 2025 | 59.04 (-1.11%) | 58.55 | 58.05 - 63.33 | 0.3709 times | Tue 21 October 2025 | 59.70 (0.57%) | 59.35 | 58.04 - 60.50 | 0.2555 times | Mon 20 October 2025 | 59.36 (3.5%) | 58.79 | 56.30 - 61.62 | 3.0757 times | Fri 17 October 2025 | 57.35 (9.99%) | 51.94 | 51.71 - 57.35 | 3.1568 times | Thu 16 October 2025 | 52.14 (1.28%) | 52.51 | 51.50 - 52.51 | 0.0372 times | Wed 15 October 2025 | 51.48 (-1%) | 51.99 | 51.13 - 52.46 | 0.1402 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 53.02 and 60.65
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 1.2918 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 1.5407 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 1.5387 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.4068 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.1929 times | Fri 26 September 2025 | 54.34 (-5.46%) | 57.48 | 53.03 - 57.48 | 1.0525 times | Fri 19 September 2025 | 57.48 (2.99%) | 55.40 | 55.40 - 57.99 | 1.5875 times | Fri 12 September 2025 | 55.81 (-3.92%) | 58.37 | 55.25 - 60.50 | 0.6186 times | Fri 05 September 2025 | 58.09 (0.16%) | 59.50 | 56.50 - 64.85 | 1.0176 times | Fri 29 August 2025 | 58.00 (-4.51%) | 61.00 | 57.25 - 63.16 | 0.7528 times | Fri 22 August 2025 | 60.74 (-2.03%) | 60.20 | 60.01 - 63.67 | 0.4992 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 54.2 and 67.09
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.3245 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.2931 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.1369 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 0.8545 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 3.2326 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 0.7104 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.172 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1465 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1136 times | Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 4.0158 times | Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.4674 times |
Indicator Analysis of Aartech
Tomorrow's movement Prediction of Aartech 542580 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech 542580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech 542580 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech 542580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartech (542580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aartech in short term and the buy signal is strong.
Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Aartech 542580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartech 542580 stock. Volume based technical analysis of Aartech 542580 stock is negative.
Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 56.85 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.24 |
| 50 day DMA | 56.58 |
| 100 day DMA | 62.26 |
| 150 day DMA | 60.46 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.9 | 58.35 |
| 12 day EMA | 57.02 | 56.97 | 56.96 |
| 20 day EMA | 56.43 | 56.34 | 56.27 |
| 35 day EMA | 56.73 | 56.7 | 56.68 |
| 50 day EMA | 57.3 | 57.3 | 57.31 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.58 | 59.12 |
| 12 day SMA | 56.85 | 56.5 | 56.19 |
| 20 day SMA | 55.17 | 54.9 | 54.67 |
| 35 day SMA | 55.24 | 55.26 | 55.32 |
| 50 day SMA | 56.58 | 56.68 | 56.78 |
| 100 day SMA | 62.26 | 62.26 | 62.26 |
| 150 day SMA | 60.46 | 60.47 | 60.5 |
| 200 day SMA | 62.76 | 62.88 | 62.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.