Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 6.57 and 6.66
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.68 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (1.07%) | 6.58 | 6.54 - 6.63 | 0.7827 times | Wed 25 June 2025 | 6.53 (0.62%) | 6.55 | 6.49 - 6.65 | 1.5284 times | Tue 24 June 2025 | 6.49 (-0.76%) | 6.58 | 6.45 - 6.64 | 1.0706 times | Mon 23 June 2025 | 6.54 (-0.61%) | 6.50 | 6.46 - 6.56 | 0.7847 times | Thu 19 June 2025 | 6.58 (-1.35%) | 6.67 | 6.54 - 6.73 | 1.158 times | Wed 18 June 2025 | 6.67 (-0.6%) | 6.77 | 6.65 - 6.77 | 0.8701 times | Tue 17 June 2025 | 6.71 (0.6%) | 6.78 | 6.61 - 6.78 | 1.0114 times | Mon 16 June 2025 | 6.67 (-0.45%) | 6.69 | 6.57 - 6.73 | 0.9025 times | Fri 13 June 2025 | 6.70 (-0.59%) | 6.70 | 6.65 - 6.75 | 1.0781 times | Thu 12 June 2025 | 6.74 (-0.59%) | 6.88 | 6.71 - 6.88 | 0.8135 times | Wed 11 June 2025 | 6.78 (-1.02%) | 6.93 | 6.72 - 6.93 | 2.0635 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 6.53 and 6.73
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (0.3%) | 6.50 | 6.45 - 6.65 | 0.4751 times | Thu 19 June 2025 | 6.58 (-1.79%) | 6.69 | 6.54 - 6.78 | 0.4495 times | Fri 13 June 2025 | 6.70 (-0.45%) | 6.78 | 6.65 - 6.94 | 0.8264 times | Fri 06 June 2025 | 6.73 (-3.44%) | 7.00 | 6.51 - 7.04 | 0.9994 times | Fri 30 May 2025 | 6.97 (-8.65%) | 7.79 | 6.50 - 8.02 | 2.3695 times | Fri 23 May 2025 | 7.63 (0.53%) | 7.69 | 7.22 - 7.74 | 0.9893 times | Fri 16 May 2025 | 7.59 (17.13%) | 6.70 | 6.62 - 8.28 | 1.8339 times | Fri 09 May 2025 | 6.48 (-3.86%) | 6.79 | 6.25 - 6.81 | 0.6623 times | Fri 02 May 2025 | 6.74 (-1.89%) | 6.73 | 6.58 - 7.10 | 0.5511 times | Fri 25 April 2025 | 6.87 (-5.5%) | 7.25 | 6.73 - 7.37 | 0.8437 times | Thu 17 April 2025 | 7.27 (4.76%) | 7.08 | 7.02 - 7.29 | 0.4702 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 6.23 and 6.82
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (-5.31%) | 7.00 | 6.45 - 7.04 | 0.4261 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 0.9305 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.4789 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 0.7122 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 0.639 times | Fri 31 January 2025 | 8.08 (-7.76%) | 8.84 | 7.24 - 9.70 | 1.225 times | Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 1.0887 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 2.1573 times | Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 1.7276 times | Mon 30 September 2024 | 7.55 (-4.31%) | 7.74 | 7.22 - 7.87 | 0.6147 times | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.7502 times |
Indicator Analysis of Agol
Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Agol (542579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.
Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.56 | 6.58 |
| 12 day EMA | 6.65 | 6.66 | 6.68 |
| 20 day EMA | 6.73 | 6.74 | 6.76 |
| 35 day EMA | 6.78 | 6.79 | 6.81 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.6 |
| 12 day SMA | 6.66 | 6.67 | 6.69 |
| 20 day SMA | 6.73 | 6.75 | 6.78 |
| 35 day SMA | 6.91 | 6.9 | 6.9 |
| 50 day SMA | 6.9 | 6.9 | 6.91 |
| 100 day SMA | 7.2 | 7.22 | 7.24 |
| 150 day SMA | 7.88 | 7.9 | 7.91 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.