Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 6.31 and 6.52

Daily Target 16.25
Daily Target 26.37
Daily Target 36.4633333333333
Daily Target 46.58
Daily Target 56.67

Daily price and volume Agol

Date Closing Open Range Volume
Tue 15 July 2025 6.48 (-0.31%) 6.50 6.35 - 6.56 1.4565 times
Mon 14 July 2025 6.50 (-1.22%) 6.50 6.47 - 6.61 1.0893 times
Fri 11 July 2025 6.58 (-0.3%) 6.65 6.51 - 6.65 0.8832 times
Thu 10 July 2025 6.60 (0.46%) 6.64 6.53 - 6.64 0.6739 times
Wed 09 July 2025 6.57 (0.92%) 6.54 6.50 - 6.60 1.223 times
Tue 08 July 2025 6.51 (0%) 6.52 6.50 - 6.58 0.8813 times
Mon 07 July 2025 6.51 (-0.61%) 6.50 6.48 - 6.59 1.0468 times
Fri 04 July 2025 6.55 (-0.15%) 6.65 6.49 - 6.65 1.2375 times
Thu 03 July 2025 6.56 (-0.76%) 6.61 6.40 - 6.65 0.8724 times
Wed 02 July 2025 6.61 (-0.75%) 6.70 6.55 - 6.73 0.6361 times
Tue 01 July 2025 6.66 (1.83%) 6.30 6.30 - 6.80 1.3359 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 6.29 and 6.55

Weekly Target 16.22
Weekly Target 26.35
Weekly Target 36.48
Weekly Target 46.61
Weekly Target 56.74

Weekly price and volumes for Agol

Date Closing Open Range Volume
Tue 15 July 2025 6.48 (-1.52%) 6.50 6.35 - 6.61 0.3446 times
Fri 11 July 2025 6.58 (0.46%) 6.50 6.48 - 6.65 0.6373 times
Fri 04 July 2025 6.55 (-0.76%) 6.60 6.30 - 6.80 0.69 times
Fri 27 June 2025 6.60 (0.3%) 6.50 6.45 - 6.65 0.6194 times
Thu 19 June 2025 6.58 (-1.79%) 6.69 6.54 - 6.78 0.464 times
Fri 13 June 2025 6.70 (-0.45%) 6.78 6.65 - 6.94 0.853 times
Fri 06 June 2025 6.73 (-3.44%) 7.00 6.51 - 7.04 1.0316 times
Fri 30 May 2025 6.97 (-8.65%) 7.79 6.50 - 8.02 2.4459 times
Fri 23 May 2025 7.63 (0.53%) 7.69 7.22 - 7.74 1.0211 times
Fri 16 May 2025 7.59 (17.13%) 6.70 6.62 - 8.28 1.893 times
Fri 09 May 2025 6.48 (-3.86%) 6.79 6.25 - 6.81 0.6836 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 6.39 and 6.89

Monthly Target 16.03
Monthly Target 26.25
Monthly Target 36.5266666666667
Monthly Target 46.75
Monthly Target 57.03

Monthly price and volumes Agol

Date Closing Open Range Volume
Tue 15 July 2025 6.48 (-0.92%) 6.30 6.30 - 6.80 0.2385 times
Mon 30 June 2025 6.54 (-6.17%) 7.00 6.45 - 7.04 0.4827 times
Fri 30 May 2025 6.97 (5.45%) 6.63 6.25 - 8.28 0.9637 times
Wed 30 April 2025 6.61 (9.08%) 6.15 6.12 - 7.37 0.496 times
Fri 28 March 2025 6.06 (-16.99%) 7.31 6.00 - 7.48 0.7376 times
Fri 28 February 2025 7.30 (-9.65%) 8.08 7.22 - 9.08 0.6618 times
Fri 31 January 2025 8.08 (-7.76%) 8.84 7.24 - 9.70 1.2687 times
Tue 31 December 2024 8.76 (-15.44%) 10.48 8.30 - 10.48 1.1275 times
Fri 29 November 2024 10.36 (17.59%) 9.18 8.14 - 10.93 2.2343 times
Thu 31 October 2024 8.81 (16.69%) 7.49 6.90 - 9.38 1.7893 times
Mon 30 September 2024 7.55 (-4.31%) 7.74 7.22 - 7.87 0.6367 times

 monthly chart Agol

Indicator Analysis of Agol

Tomorrow's movement Prediction of Agol 542579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agol 542579 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agol 542579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53

Tomorrow's movement Prediction of Agol 542579 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 15 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agol (542579) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Agol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Agol in short term but the buy signal is initial and weak.

Agol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Agol 542579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agol 542579 stock. Volume based technical analysis of Agol 542579 stock is negative.

Agol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.56
20 day DMA 6.57
35 day DMA 6.68
50 day DMA 6.8
100 day DMA 7
150 day DMA 7.63
200 day DMA 7.83

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.556.57
12 day EMA6.566.576.58
20 day EMA6.66.616.62
35 day EMA6.686.696.7
50 day EMA6.776.786.79

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.556.55
12 day SMA6.566.576.57
20 day SMA6.576.586.59
35 day SMA6.686.726.76
50 day SMA6.86.86.81
100 day SMA77.027.04
150 day SMA7.637.657.68
200 day SMA7.837.847.84
Back to top | Use Dark Theme