Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 84.81 and 87.19
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 85.206666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.59 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.00 (3.68%) | 83.62 | 83.62 - 86.00 | 1.659 times | Fri 09 May 2025 | 82.95 (0.33%) | 82.00 | 82.00 - 83.62 | 0.6466 times | Thu 08 May 2025 | 82.68 (-2.49%) | 84.79 | 82.20 - 84.79 | 1.2998 times | Wed 07 May 2025 | 84.79 (1.18%) | 83.78 | 83.78 - 84.79 | 0.7642 times | Tue 06 May 2025 | 83.80 (-2.09%) | 85.59 | 83.80 - 85.59 | 0.7185 times | Mon 05 May 2025 | 85.59 (0.87%) | 85.62 | 85.59 - 85.62 | 0.0131 times | Wed 30 April 2025 | 84.85 (-0.5%) | 85.22 | 84.85 - 85.22 | 0.7903 times | Mon 28 April 2025 | 85.28 (0.9%) | 84.94 | 84.94 - 85.51 | 0.9667 times | Fri 25 April 2025 | 84.52 (-2.77%) | 84.38 | 84.38 - 86.43 | 2.4559 times | Thu 24 April 2025 | 86.93 (0.57%) | 86.80 | 86.70 - 86.93 | 0.6858 times | Tue 22 April 2025 | 86.44 (0.7%) | 86.45 | 86.43 - 86.45 | 0.4311 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 84.81 and 87.19
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.00 (3.68%) | 83.62 | 83.62 - 86.00 | 0.14 times | Fri 09 May 2025 | 82.95 (-2.24%) | 85.62 | 82.00 - 85.62 | 0.2905 times | Wed 30 April 2025 | 84.85 (0.39%) | 84.94 | 84.85 - 85.51 | 0.1483 times | Fri 25 April 2025 | 84.52 (0.54%) | 84.94 | 84.07 - 86.93 | 1.9866 times | Thu 17 April 2025 | 84.07 (3.78%) | 81.90 | 81.90 - 84.20 | 0.0832 times | Fri 11 April 2025 | 81.01 (-0.11%) | 79.86 | 79.77 - 82.48 | 0.3643 times | Fri 04 April 2025 | 81.10 (-2.47%) | 84.09 | 80.31 - 84.81 | 0.6411 times | Fri 28 March 2025 | 83.15 (1%) | 83.11 | 82.05 - 86.70 | 1.6531 times | Fri 21 March 2025 | 82.33 (5.23%) | 77.22 | 77.04 - 82.98 | 3.6661 times | Thu 13 March 2025 | 78.24 (-0.53%) | 78.59 | 77.35 - 80.30 | 1.0269 times | Fri 07 March 2025 | 78.66 (4.32%) | 76.00 | 73.33 - 82.00 | 2.1955 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 84 and 88
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 86.00 (1.36%) | 85.62 | 82.00 - 86.00 | 0.0412 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.3082 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 0.8166 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 0.7196 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 1.1155 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.2984 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.5175 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.9772 times | Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.8705 times | Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.3354 times | Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.6249 times |
Indicator Analysis of Utisxn50
Tomorrow's movement Prediction of Utisxn50 542513 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utisxn50 542513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utisxn50 542513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utisxn50 542513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utisxn50 (542513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Utisxn50 542513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 542513 stock. Volume based technical analysis of Utisxn50 542513 stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 84.97 |
| 20 day DMA | 83.78 |
| 35 day DMA | 82.5 |
| 50 day DMA | 81.13 |
| 100 day DMA | 83.28 |
| 150 day DMA | 85.32 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.7 | 84.08 |
| 12 day EMA | 84.28 | 83.97 | 84.16 |
| 20 day EMA | 83.81 | 83.58 | 83.65 |
| 35 day EMA | 82.72 | 82.53 | 82.51 |
| 50 day EMA | 81.53 | 81.35 | 81.28 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.96 | 84.34 |
| 12 day SMA | 84.97 | 84.81 | 84.87 |
| 20 day SMA | 83.78 | 83.58 | 83.59 |
| 35 day SMA | 82.5 | 82.29 | 82.15 |
| 50 day SMA | 81.13 | 81 | 80.97 |
| 100 day SMA | 83.28 | 83.3 | 83.35 |
| 150 day SMA | 85.32 | 85.37 | 85.44 |
| 200 day SMA | 86.46 | 86.46 | 86.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.