Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong Daily Stock price targets for Arvindfasn 542484 are 421.95 and 437.9

Daily Target 1409.18
Daily Target 2418.77
Daily Target 3425.13333333333
Daily Target 4434.72
Daily Target 5441.08

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 12 May 2025 428.35 (5.53%) 420.50 415.55 - 431.50 0.9389 times
Fri 09 May 2025 405.90 (-2.43%) 408.00 401.95 - 411.60 0.7373 times
Thu 08 May 2025 416.00 (1.02%) 411.00 411.00 - 425.05 0.6675 times
Wed 07 May 2025 411.80 (2.16%) 403.10 400.00 - 413.20 0.5288 times
Tue 06 May 2025 403.10 (-1.36%) 411.10 397.40 - 411.10 0.527 times
Mon 05 May 2025 408.65 (3.73%) 399.95 388.55 - 412.45 1.5728 times
Fri 02 May 2025 393.95 (-0.91%) 405.00 388.85 - 405.00 1.6832 times
Wed 30 April 2025 397.55 (-1.49%) 402.05 395.00 - 406.20 0.6733 times
Tue 29 April 2025 403.55 (-2.86%) 416.35 400.90 - 416.35 1.5592 times
Mon 28 April 2025 415.45 (0.68%) 413.50 405.50 - 429.45 1.1121 times
Fri 25 April 2025 412.65 (-1.06%) 421.95 402.70 - 421.95 0.9397 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 421.95 and 437.9

Weekly Target 1409.18
Weekly Target 2418.77
Weekly Target 3425.13333333333
Weekly Target 4434.72
Weekly Target 5441.08

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 12 May 2025 428.35 (5.53%) 420.50 415.55 - 431.50 0.0892 times
Fri 09 May 2025 405.90 (3.03%) 399.95 388.55 - 425.05 0.383 times
Fri 02 May 2025 393.95 (-4.53%) 413.50 388.85 - 429.45 0.4774 times
Fri 25 April 2025 412.65 (-0.61%) 415.70 402.70 - 441.80 0.682 times
Thu 17 April 2025 415.20 (8.99%) 386.20 386.20 - 420.95 0.542 times
Fri 11 April 2025 380.95 (-3.39%) 370.05 360.75 - 389.00 0.3593 times
Fri 04 April 2025 394.30 (5.63%) 410.65 377.25 - 410.65 0.6118 times
Fri 28 March 2025 373.30 (-8.1%) 408.95 372.00 - 428.00 2.3295 times
Fri 21 March 2025 406.20 (8.29%) 374.75 362.55 - 410.00 2.6222 times
Thu 13 March 2025 375.10 (-4.8%) 394.90 368.95 - 401.50 1.9035 times
Fri 07 March 2025 394.00 (3.47%) 388.40 365.60 - 411.25 2.5794 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 408.45 and 451.4

Monthly Target 1373.18
Monthly Target 2400.77
Monthly Target 3416.13333333333
Monthly Target 4443.72
Monthly Target 5459.08

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 12 May 2025 428.35 (7.75%) 405.00 388.55 - 431.50 0.0352 times
Wed 30 April 2025 397.55 (6.5%) 410.65 360.75 - 441.80 0.1399 times
Fri 28 March 2025 373.30 (-1.97%) 388.40 362.55 - 428.00 0.5254 times
Fri 28 February 2025 380.80 (-20.92%) 503.90 368.00 - 509.65 0.3797 times
Fri 31 January 2025 481.55 (-6.33%) 518.20 461.55 - 536.70 0.2139 times
Tue 31 December 2024 514.10 (-9.93%) 580.40 505.10 - 581.30 0.2913 times
Fri 29 November 2024 570.80 (0.7%) 567.35 546.10 - 599.30 0.2323 times
Thu 31 October 2024 566.85 (-4.37%) 600.00 538.95 - 639.45 0.3894 times
Mon 30 September 2024 592.75 (11.3%) 532.85 531.95 - 622.95 6.5587 times
Fri 30 August 2024 532.55 (3.88%) 520.80 457.50 - 548.00 1.2341 times
Wed 31 July 2024 512.65 (-0.48%) 519.70 455.80 - 541.45 1.3817 times

 monthly chart Arvindfasn

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvindfasn 542484 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 19 points

Upper Bollinger band is at 443 and lower is at 371, while middle bands are at 389 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.4 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 413.03
12 day DMA 409.5
20 day DMA 406.23
35 day DMA 398.52
50 day DMA 397.94
100 day DMA 448.76
150 day DMA 492.23
200 day DMA 499.35

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA415.13408.52409.83
12 day EMA410.55407.31407.57
20 day EMA407.54405.35405.29
35 day EMA404.97403.59403.45
50 day EMA401.95400.87400.66

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA413.03409.09406.7
12 day SMA409.5410.52412.21
20 day SMA406.23404.53403.75
35 day SMA398.52397.32396.98
50 day SMA397.94397.33397.64
100 day SMA448.76449.96451.42
150 day SMA492.23493.28494.45
200 day SMA499.35499.77500.33
Back to top | Use Dark Theme