Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 421.95 and 437.9
Daily Target 1 | 409.18 |
Daily Target 2 | 418.77 |
Daily Target 3 | 425.13333333333 |
Daily Target 4 | 434.72 |
Daily Target 5 | 441.08 |
Daily price and volume Arvindfasn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 428.35 (5.53%) | 420.50 | 415.55 - 431.50 | 0.9389 times | Fri 09 May 2025 | 405.90 (-2.43%) | 408.00 | 401.95 - 411.60 | 0.7373 times | Thu 08 May 2025 | 416.00 (1.02%) | 411.00 | 411.00 - 425.05 | 0.6675 times | Wed 07 May 2025 | 411.80 (2.16%) | 403.10 | 400.00 - 413.20 | 0.5288 times | Tue 06 May 2025 | 403.10 (-1.36%) | 411.10 | 397.40 - 411.10 | 0.527 times | Mon 05 May 2025 | 408.65 (3.73%) | 399.95 | 388.55 - 412.45 | 1.5728 times | Fri 02 May 2025 | 393.95 (-0.91%) | 405.00 | 388.85 - 405.00 | 1.6832 times | Wed 30 April 2025 | 397.55 (-1.49%) | 402.05 | 395.00 - 406.20 | 0.6733 times | Tue 29 April 2025 | 403.55 (-2.86%) | 416.35 | 400.90 - 416.35 | 1.5592 times | Mon 28 April 2025 | 415.45 (0.68%) | 413.50 | 405.50 - 429.45 | 1.1121 times | Fri 25 April 2025 | 412.65 (-1.06%) | 421.95 | 402.70 - 421.95 | 0.9397 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 421.95 and 437.9
Weekly Target 1 | 409.18 |
Weekly Target 2 | 418.77 |
Weekly Target 3 | 425.13333333333 |
Weekly Target 4 | 434.72 |
Weekly Target 5 | 441.08 |
Weekly price and volumes for Arvindfasn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 428.35 (5.53%) | 420.50 | 415.55 - 431.50 | 0.0892 times | Fri 09 May 2025 | 405.90 (3.03%) | 399.95 | 388.55 - 425.05 | 0.383 times | Fri 02 May 2025 | 393.95 (-4.53%) | 413.50 | 388.85 - 429.45 | 0.4774 times | Fri 25 April 2025 | 412.65 (-0.61%) | 415.70 | 402.70 - 441.80 | 0.682 times | Thu 17 April 2025 | 415.20 (8.99%) | 386.20 | 386.20 - 420.95 | 0.542 times | Fri 11 April 2025 | 380.95 (-3.39%) | 370.05 | 360.75 - 389.00 | 0.3593 times | Fri 04 April 2025 | 394.30 (5.63%) | 410.65 | 377.25 - 410.65 | 0.6118 times | Fri 28 March 2025 | 373.30 (-8.1%) | 408.95 | 372.00 - 428.00 | 2.3295 times | Fri 21 March 2025 | 406.20 (8.29%) | 374.75 | 362.55 - 410.00 | 2.6222 times | Thu 13 March 2025 | 375.10 (-4.8%) | 394.90 | 368.95 - 401.50 | 1.9035 times | Fri 07 March 2025 | 394.00 (3.47%) | 388.40 | 365.60 - 411.25 | 2.5794 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 408.45 and 451.4
Monthly Target 1 | 373.18 |
Monthly Target 2 | 400.77 |
Monthly Target 3 | 416.13333333333 |
Monthly Target 4 | 443.72 |
Monthly Target 5 | 459.08 |
Monthly price and volumes Arvindfasn
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 428.35 (7.75%) | 405.00 | 388.55 - 431.50 | 0.0352 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.1399 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 0.5254 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 0.3797 times | Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.2139 times | Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2913 times | Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.2323 times | Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.3894 times | Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 6.5587 times | Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 1.2341 times | Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.3817 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvindfasn 542484 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 19 points
Upper Bollinger band is at 443 and lower is at 371, while middle bands are at 389 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
DMA period | DMA value |
5 day DMA | 413.03 |
12 day DMA | 409.5 |
20 day DMA | 406.23 |
35 day DMA | 398.52 |
50 day DMA | 397.94 |
100 day DMA | 448.76 |
150 day DMA | 492.23 |
200 day DMA | 499.35 |
EMA (exponential moving average) of Arvindfasn 542484
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 415.13 | 408.52 | 409.83 |
12 day EMA | 410.55 | 407.31 | 407.57 |
20 day EMA | 407.54 | 405.35 | 405.29 |
35 day EMA | 404.97 | 403.59 | 403.45 |
50 day EMA | 401.95 | 400.87 | 400.66 |
SMA (simple moving average) of Arvindfasn 542484
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.03 | 409.09 | 406.7 |
12 day SMA | 409.5 | 410.52 | 412.21 |
20 day SMA | 406.23 | 404.53 | 403.75 |
35 day SMA | 398.52 | 397.32 | 396.98 |
50 day SMA | 397.94 | 397.33 | 397.64 |
100 day SMA | 448.76 | 449.96 | 451.42 |
150 day SMA | 492.23 | 493.28 | 494.45 |
200 day SMA | 499.35 | 499.77 | 500.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.