Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 454 and 483
| Daily Target 1 | 447.67 |
| Daily Target 2 | 460.33 |
| Daily Target 3 | 476.66666666667 |
| Daily Target 4 | 489.33 |
| Daily Target 5 | 505.67 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.00 (-3.46%) | 480.15 | 464.00 - 493.00 | 2.451 times | Mon 27 January 2025 | 489.95 (2.19%) | 475.00 | 461.55 - 497.25 | 1.9841 times | Fri 24 January 2025 | 479.45 (-3.3%) | 504.95 | 477.20 - 504.95 | 0.6493 times | Thu 23 January 2025 | 495.80 (-2.56%) | 508.85 | 494.10 - 509.40 | 0.5844 times | Wed 22 January 2025 | 508.80 (1.18%) | 503.20 | 493.00 - 509.60 | 0.3787 times | Tue 21 January 2025 | 502.85 (-0.77%) | 499.05 | 497.65 - 507.05 | 0.5544 times | Mon 20 January 2025 | 506.75 (0.28%) | 506.20 | 499.50 - 510.45 | 0.621 times | Fri 17 January 2025 | 505.35 (-0.47%) | 516.70 | 502.75 - 516.70 | 0.3155 times | Thu 16 January 2025 | 507.75 (0.1%) | 517.00 | 505.50 - 517.00 | 0.6472 times | Wed 15 January 2025 | 507.25 (3.19%) | 493.05 | 491.00 - 512.05 | 1.8145 times | Tue 14 January 2025 | 491.55 (-0.06%) | 494.40 | 484.35 - 496.20 | 1.5997 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 449.43 and 485.13
| Weekly Target 1 | 441.57 |
| Weekly Target 2 | 457.28 |
| Weekly Target 3 | 477.26666666667 |
| Weekly Target 4 | 492.98 |
| Weekly Target 5 | 512.97 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.00 (-1.35%) | 475.00 | 461.55 - 497.25 | 0.6678 times | Fri 24 January 2025 | 479.45 (-5.13%) | 506.20 | 477.20 - 510.45 | 0.4198 times | Fri 17 January 2025 | 505.35 (-0.77%) | 515.55 | 484.35 - 517.00 | 0.8539 times | Fri 10 January 2025 | 509.25 (-2.26%) | 530.00 | 501.60 - 533.90 | 1.1579 times | Fri 03 January 2025 | 521.00 (0.92%) | 534.80 | 505.10 - 536.70 | 0.7155 times | Fri 27 December 2024 | 516.25 (-1.26%) | 523.05 | 510.00 - 539.20 | 0.8309 times | Fri 20 December 2024 | 522.85 (0.14%) | 532.55 | 508.00 - 541.00 | 2.0313 times | Fri 13 December 2024 | 522.10 (-2.36%) | 545.40 | 514.80 - 554.95 | 1.1528 times | Fri 06 December 2024 | 534.70 (-6.32%) | 580.40 | 533.65 - 581.30 | 1.2277 times | Fri 29 November 2024 | 570.80 (-0.36%) | 583.95 | 557.35 - 585.00 | 0.9423 times | Fri 22 November 2024 | 572.85 (3.12%) | 555.00 | 546.80 - 574.95 | 0.6866 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 429.7 and 504.85
| Monthly Target 1 | 415.27 |
| Monthly Target 2 | 444.13 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 519.28 |
| Monthly Target 5 | 565.57 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.00 (-7.99%) | 518.20 | 461.55 - 536.70 | 0.1385 times | Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2133 times | Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.1701 times | Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.2851 times | Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 4.8017 times | Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 0.9035 times | Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.0116 times | Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.1569 times | Fri 31 May 2024 | 438.85 (-8.52%) | 480.00 | 422.95 - 499.00 | 0.1674 times | Tue 30 April 2024 | 479.70 (5.88%) | 459.25 | 424.15 - 494.70 | 0.152 times | Thu 28 March 2024 | 453.05 (-0.98%) | 450.10 | 415.15 - 473.30 | 0.1147 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvindfasn 542484 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arvindfasn 542484 looks bearish. It has broken an important support level of 481 with high volumes
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 16 points
Upper Bollinger band is at 538 and lower is at 475, while middle bands are at 491 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.7 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 489.4 |
| 12 day DMA | 496.7 |
| 20 day DMA | 506.34 |
| 35 day DMA | 512.37 |
| 50 day DMA | 526.76 |
| 100 day DMA | 555.05 |
| 150 day DMA | 538.57 |
| 200 day DMA | 519.85 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.54 | 493.31 | 494.99 |
| 12 day EMA | 496.25 | 500.48 | 502.39 |
| 20 day EMA | 503.28 | 506.47 | 508.21 |
| 35 day EMA | 515.72 | 518.24 | 519.91 |
| 50 day EMA | 526.47 | 528.65 | 530.23 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.4 | 495.37 | 498.73 |
| 12 day SMA | 496.7 | 499.72 | 502.67 |
| 20 day SMA | 506.34 | 508.39 | 509.57 |
| 35 day SMA | 512.37 | 513.96 | 515.24 |
| 50 day SMA | 526.76 | 528.41 | 529.6 |
| 100 day SMA | 555.05 | 555.91 | 556.4 |
| 150 day SMA | 538.57 | 538.83 | 538.85 |
| 200 day SMA | 519.85 | 519.65 | 519.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.