Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2868.85 and 2985.8
Daily Target 1 | 2780.27 |
Daily Target 2 | 2840.48 |
Daily Target 3 | 2897.2166666667 |
Daily Target 4 | 2957.43 |
Daily Target 5 | 3014.17 |
Daily price and volume Anup
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2900.70 (1.68%) | 2837.00 | 2837.00 - 2953.95 | 1.8324 times | Tue 08 July 2025 | 2852.80 (2.13%) | 2793.40 | 2793.40 - 2882.70 | 0.7745 times | Mon 07 July 2025 | 2793.40 (1.15%) | 2761.65 | 2732.45 - 2813.40 | 0.7823 times | Fri 04 July 2025 | 2761.65 (-0.54%) | 2776.70 | 2724.35 - 2791.55 | 0.6903 times | Thu 03 July 2025 | 2776.70 (0.38%) | 2769.00 | 2744.00 - 2798.00 | 0.5271 times | Wed 02 July 2025 | 2766.10 (0.56%) | 2769.90 | 2717.05 - 2780.00 | 1.2502 times | Tue 01 July 2025 | 2750.60 (-0.7%) | 2770.25 | 2722.60 - 2770.95 | 1.2266 times | Mon 30 June 2025 | 2770.05 (2.24%) | 2720.20 | 2710.75 - 2780.10 | 0.8743 times | Fri 27 June 2025 | 2709.25 (3.65%) | 2635.00 | 2617.00 - 2754.85 | 1.0441 times | Thu 26 June 2025 | 2613.85 (-2.15%) | 2654.05 | 2610.00 - 2680.85 | 0.9981 times | Wed 25 June 2025 | 2671.40 (3.24%) | 2590.00 | 2573.10 - 2690.00 | 1.4985 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2816.58 and 3038.08
Weekly Target 1 | 2640.87 |
Weekly Target 2 | 2770.78 |
Weekly Target 3 | 2862.3666666667 |
Weekly Target 4 | 2992.28 |
Weekly Target 5 | 3083.87 |
Weekly price and volumes for Anup
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2900.70 (5.04%) | 2761.65 | 2732.45 - 2953.95 | 0.7399 times | Fri 04 July 2025 | 2761.65 (1.93%) | 2720.20 | 2710.75 - 2798.00 | 0.9973 times | Fri 27 June 2025 | 2709.25 (4.13%) | 2609.00 | 2554.75 - 2754.85 | 1.1592 times | Thu 19 June 2025 | 2601.70 (-5.15%) | 2703.55 | 2594.00 - 2745.00 | 0.5229 times | Fri 13 June 2025 | 2742.95 (-2.03%) | 2800.00 | 2690.00 - 2824.00 | 0.5366 times | Fri 06 June 2025 | 2799.65 (0.52%) | 2711.25 | 2706.75 - 2851.00 | 1.3813 times | Fri 30 May 2025 | 2785.20 (0.1%) | 2761.05 | 2760.00 - 2859.00 | 0.8936 times | Fri 23 May 2025 | 2782.30 (-6.92%) | 2952.60 | 2759.10 - 2974.25 | 1.1323 times | Fri 16 May 2025 | 2989.20 (-5.28%) | 3311.90 | 2937.00 - 3351.60 | 1.6755 times | Fri 09 May 2025 | 3155.90 (8.13%) | 2918.75 | 2918.75 - 3241.85 | 0.9614 times | Fri 02 May 2025 | 2918.70 (-3.69%) | 3030.55 | 2901.00 - 3164.05 | 0.7989 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2808.88 and 3045.78
Monthly Target 1 | 2620.33 |
Monthly Target 2 | 2760.52 |
Monthly Target 3 | 2857.2333333333 |
Monthly Target 4 | 2997.42 |
Monthly Target 5 | 3094.13 |
Monthly price and volumes Anup
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2900.70 (4.72%) | 2770.25 | 2717.05 - 2953.95 | 0.1852 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.4541 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.5972 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.5009 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.6724 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.4918 times | Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.7788 times | Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 1.125 times | Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 2.3857 times | Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 2.8089 times | Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.6017 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2777.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2823.45
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2720 and price is deviating by 84 points
Upper Bollinger band is at 2888 and lower is at 2553, while middle bands are at 2637 and 2804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.18 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
DMA period | DMA value |
5 day DMA | 2817.05 |
12 day DMA | 2746.17 |
20 day DMA | 2719.95 |
35 day DMA | 2752.99 |
50 day DMA | 2839.12 |
100 day DMA | 2938.61 |
150 day DMA | 3078.75 |
200 day DMA | 3010.48 |
EMA (exponential moving average) of Anup 542460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2829.86 | 2794.44 | 2765.27 |
12 day EMA | 2777.02 | 2754.54 | 2736.68 |
20 day EMA | 2766.38 | 2752.25 | 2741.67 |
35 day EMA | 2805.33 | 2799.71 | 2796.58 |
50 day EMA | 2861.99 | 2860.41 | 2860.72 |
SMA (simple moving average) of Anup 542460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2817.05 | 2790.13 | 2769.69 |
12 day SMA | 2746.17 | 2719.7 | 2698.77 |
20 day SMA | 2719.95 | 2713.89 | 2711.15 |
35 day SMA | 2752.99 | 2752.14 | 2754.47 |
50 day SMA | 2839.12 | 2841.46 | 2845.02 |
100 day SMA | 2938.61 | 2939.02 | 2938.88 |
150 day SMA | 3078.75 | 3082.32 | 3086.54 |
200 day SMA | 3010.48 | 3007.18 | 3004.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.