Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong Daily Stock price targets for Anup 542460 are 3019.88 and 3298.13

Daily Target 12964.83
Daily Target 23074.92
Daily Target 33243.0833333333
Daily Target 43353.17
Daily Target 53521.33

Daily price and volume Anup

Date Closing Open Range Volume
Fri 04 April 2025 3185.00 (-6.13%) 3411.25 3133.00 - 3411.25 0.9301 times
Wed 02 April 2025 3392.95 (-0.02%) 3415.05 3323.45 - 3440.85 0.3547 times
Tue 01 April 2025 3393.50 (-2.4%) 3490.05 3383.00 - 3536.90 0.8282 times
Fri 28 March 2025 3477.05 (3.37%) 3470.05 3452.85 - 3624.00 0.9192 times
Wed 26 March 2025 3363.80 (2.42%) 3339.95 3273.15 - 3384.95 0.3331 times
Tue 25 March 2025 3284.35 (-2.67%) 3361.05 3242.45 - 3410.00 1.7341 times
Mon 24 March 2025 3374.35 (4.16%) 3310.95 3302.70 - 3405.55 0.4312 times
Fri 21 March 2025 3239.50 (3.27%) 3120.05 3069.40 - 3333.00 2.9944 times
Thu 20 March 2025 3136.95 (-1.06%) 3192.05 3130.05 - 3232.00 0.3277 times
Wed 19 March 2025 3170.70 (0.06%) 3229.95 3110.00 - 3229.95 1.1472 times
Tue 18 March 2025 3168.90 (3.02%) 3163.95 3072.25 - 3176.75 1.2737 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 2957.05 and 3360.95

Weekly Target 12881.07
Weekly Target 23033.03
Weekly Target 33284.9666666667
Weekly Target 43436.93
Weekly Target 53688.87

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 04 April 2025 3185.00 (-8.4%) 3490.05 3133.00 - 3536.90 0.6251 times
Fri 28 March 2025 3477.05 (7.33%) 3310.95 3242.45 - 3624.00 1.011 times
Fri 21 March 2025 3239.50 (12.24%) 2904.40 2866.10 - 3333.00 1.8826 times
Thu 13 March 2025 2886.10 (-5.63%) 3149.80 2862.00 - 3194.65 0.9271 times
Fri 07 March 2025 3058.15 (9.2%) 2800.75 2635.05 - 3164.85 0.9838 times
Fri 28 February 2025 2800.50 (-12.06%) 3154.65 2772.80 - 3245.10 0.9058 times
Fri 21 February 2025 3184.65 (16.57%) 2665.05 2640.65 - 3243.60 1.2063 times
Fri 14 February 2025 2732.00 (-2.34%) 2853.40 2575.95 - 2869.00 0.5821 times
Fri 07 February 2025 2797.45 (-1.42%) 3022.35 2770.00 - 3022.35 0.8201 times
Fri 31 January 2025 2837.85 (-3.79%) 2920.00 2630.00 - 3179.65 1.0563 times
Fri 24 January 2025 2949.75 (-4.6%) 3097.00 2925.20 - 3182.10 0.7272 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 2957.05 and 3360.95

Monthly Target 12881.07
Monthly Target 23033.03
Monthly Target 33284.9666666667
Monthly Target 43436.93
Monthly Target 53688.87

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 04 April 2025 3185.00 (-8.4%) 3490.05 3133.00 - 3536.90 0.0744 times
Fri 28 March 2025 3477.05 (24.16%) 2800.75 2635.05 - 3624.00 0.5722 times
Fri 28 February 2025 2800.50 (-1.32%) 3022.35 2575.95 - 3245.10 0.4186 times
Fri 31 January 2025 2837.85 (-18.75%) 3499.80 2630.00 - 3613.55 0.6628 times
Tue 31 December 2024 3492.90 (-4.7%) 3605.10 3328.00 - 3857.55 0.9574 times
Fri 29 November 2024 3665.15 (5.21%) 3489.95 3137.00 - 3821.55 2.0304 times
Thu 31 October 2024 3483.55 (49.9%) 2339.95 2292.05 - 3595.90 2.3906 times
Mon 30 September 2024 2323.90 (5.49%) 2210.60 2123.10 - 2412.95 0.5121 times
Fri 30 August 2024 2202.95 (23.07%) 1840.00 1678.70 - 2268.10 1.7185 times
Wed 31 July 2024 1790.05 (-1.46%) 1837.35 1701.00 - 1882.80 0.6629 times
Fri 28 June 2024 1816.50 (5.23%) 1750.00 1551.30 - 2050.00 3.5999 times

 monthly chart Anup

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3259.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3359.75

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3145 and price is deviating by 195 points

Upper Bollinger band is at 3534 and lower is at 2755, while middle bands are at 2950 and 3339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anup in short term and the buy signal is strong.

Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3280.94 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 3362.46
12 day DMA 3271.93
20 day DMA 3144.01
35 day DMA 3039.19
50 day DMA 3009.36
100 day DMA 3235.28
150 day DMA 3002.37
200 day DMA 2709.71

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA3310.653373.463363.71
12 day EMA3259.123272.593250.71
20 day EMA3190.953191.583170.39
35 day EMA3114.843110.713094.09
50 day EMA3047.213041.593027.25

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.463382.333378.61
12 day SMA3271.933247.023212.77
20 day SMA3144.013121.793092.17
35 day SMA3039.193028.113011.57
50 day SMA3009.363007.53001.59
100 day SMA3235.283236.443235.56
150 day SMA3002.372994.532985.14
200 day SMA2709.712702.752694.73
Back to top | Use Dark Theme