Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3019.88 and 3298.13
Daily Target 1 | 2964.83 |
Daily Target 2 | 3074.92 |
Daily Target 3 | 3243.0833333333 |
Daily Target 4 | 3353.17 |
Daily Target 5 | 3521.33 |
Daily price and volume Anup
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 3185.00 (-6.13%) | 3411.25 | 3133.00 - 3411.25 | 0.9301 times |
Wed 02 April 2025 | 3392.95 (-0.02%) | 3415.05 | 3323.45 - 3440.85 | 0.3547 times |
Tue 01 April 2025 | 3393.50 (-2.4%) | 3490.05 | 3383.00 - 3536.90 | 0.8282 times |
Fri 28 March 2025 | 3477.05 (3.37%) | 3470.05 | 3452.85 - 3624.00 | 0.9192 times |
Wed 26 March 2025 | 3363.80 (2.42%) | 3339.95 | 3273.15 - 3384.95 | 0.3331 times |
Tue 25 March 2025 | 3284.35 (-2.67%) | 3361.05 | 3242.45 - 3410.00 | 1.7341 times |
Mon 24 March 2025 | 3374.35 (4.16%) | 3310.95 | 3302.70 - 3405.55 | 0.4312 times |
Fri 21 March 2025 | 3239.50 (3.27%) | 3120.05 | 3069.40 - 3333.00 | 2.9944 times |
Thu 20 March 2025 | 3136.95 (-1.06%) | 3192.05 | 3130.05 - 3232.00 | 0.3277 times |
Wed 19 March 2025 | 3170.70 (0.06%) | 3229.95 | 3110.00 - 3229.95 | 1.1472 times |
Tue 18 March 2025 | 3168.90 (3.02%) | 3163.95 | 3072.25 - 3176.75 | 1.2737 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2957.05 and 3360.95
Weekly Target 1 | 2881.07 |
Weekly Target 2 | 3033.03 |
Weekly Target 3 | 3284.9666666667 |
Weekly Target 4 | 3436.93 |
Weekly Target 5 | 3688.87 |
Weekly price and volumes for Anup
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 3185.00 (-8.4%) | 3490.05 | 3133.00 - 3536.90 | 0.6251 times |
Fri 28 March 2025 | 3477.05 (7.33%) | 3310.95 | 3242.45 - 3624.00 | 1.011 times |
Fri 21 March 2025 | 3239.50 (12.24%) | 2904.40 | 2866.10 - 3333.00 | 1.8826 times |
Thu 13 March 2025 | 2886.10 (-5.63%) | 3149.80 | 2862.00 - 3194.65 | 0.9271 times |
Fri 07 March 2025 | 3058.15 (9.2%) | 2800.75 | 2635.05 - 3164.85 | 0.9838 times |
Fri 28 February 2025 | 2800.50 (-12.06%) | 3154.65 | 2772.80 - 3245.10 | 0.9058 times |
Fri 21 February 2025 | 3184.65 (16.57%) | 2665.05 | 2640.65 - 3243.60 | 1.2063 times |
Fri 14 February 2025 | 2732.00 (-2.34%) | 2853.40 | 2575.95 - 2869.00 | 0.5821 times |
Fri 07 February 2025 | 2797.45 (-1.42%) | 3022.35 | 2770.00 - 3022.35 | 0.8201 times |
Fri 31 January 2025 | 2837.85 (-3.79%) | 2920.00 | 2630.00 - 3179.65 | 1.0563 times |
Fri 24 January 2025 | 2949.75 (-4.6%) | 3097.00 | 2925.20 - 3182.10 | 0.7272 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2957.05 and 3360.95
Monthly Target 1 | 2881.07 |
Monthly Target 2 | 3033.03 |
Monthly Target 3 | 3284.9666666667 |
Monthly Target 4 | 3436.93 |
Monthly Target 5 | 3688.87 |
Monthly price and volumes Anup
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 3185.00 (-8.4%) | 3490.05 | 3133.00 - 3536.90 | 0.0744 times |
Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.5722 times |
Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.4186 times |
Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.6628 times |
Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 0.9574 times |
Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 2.0304 times |
Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 2.3906 times |
Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.5121 times |
Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.7185 times |
Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.6629 times |
Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 3.5999 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3259.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3359.75
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3145 and price is deviating by 195 points
Upper Bollinger band is at 3534 and lower is at 2755, while middle bands are at 2950 and 3339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.94 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
DMA period | DMA value |
5 day DMA | 3362.46 |
12 day DMA | 3271.93 |
20 day DMA | 3144.01 |
35 day DMA | 3039.19 |
50 day DMA | 3009.36 |
100 day DMA | 3235.28 |
150 day DMA | 3002.37 |
200 day DMA | 2709.71 |
EMA (exponential moving average) of Anup 542460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3310.65 | 3373.46 | 3363.71 |
12 day EMA | 3259.12 | 3272.59 | 3250.71 |
20 day EMA | 3190.95 | 3191.58 | 3170.39 |
35 day EMA | 3114.84 | 3110.71 | 3094.09 |
50 day EMA | 3047.21 | 3041.59 | 3027.25 |
SMA (simple moving average) of Anup 542460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3362.46 | 3382.33 | 3378.61 |
12 day SMA | 3271.93 | 3247.02 | 3212.77 |
20 day SMA | 3144.01 | 3121.79 | 3092.17 |
35 day SMA | 3039.19 | 3028.11 | 3011.57 |
50 day SMA | 3009.36 | 3007.5 | 3001.59 |
100 day SMA | 3235.28 | 3236.44 | 3235.56 |
150 day SMA | 3002.37 | 2994.53 | 2985.14 |
200 day SMA | 2709.71 | 2702.75 | 2694.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.