Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong Daily Stock price targets for Anup 542460 are 2868.85 and 2985.8

Daily Target 12780.27
Daily Target 22840.48
Daily Target 32897.2166666667
Daily Target 42957.43
Daily Target 53014.17

Daily price and volume Anup

Date Closing Open Range Volume
Wed 09 July 2025 2900.70 (1.68%) 2837.00 2837.00 - 2953.95 1.8324 times
Tue 08 July 2025 2852.80 (2.13%) 2793.40 2793.40 - 2882.70 0.7745 times
Mon 07 July 2025 2793.40 (1.15%) 2761.65 2732.45 - 2813.40 0.7823 times
Fri 04 July 2025 2761.65 (-0.54%) 2776.70 2724.35 - 2791.55 0.6903 times
Thu 03 July 2025 2776.70 (0.38%) 2769.00 2744.00 - 2798.00 0.5271 times
Wed 02 July 2025 2766.10 (0.56%) 2769.90 2717.05 - 2780.00 1.2502 times
Tue 01 July 2025 2750.60 (-0.7%) 2770.25 2722.60 - 2770.95 1.2266 times
Mon 30 June 2025 2770.05 (2.24%) 2720.20 2710.75 - 2780.10 0.8743 times
Fri 27 June 2025 2709.25 (3.65%) 2635.00 2617.00 - 2754.85 1.0441 times
Thu 26 June 2025 2613.85 (-2.15%) 2654.05 2610.00 - 2680.85 0.9981 times
Wed 25 June 2025 2671.40 (3.24%) 2590.00 2573.10 - 2690.00 1.4985 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 2816.58 and 3038.08

Weekly Target 12640.87
Weekly Target 22770.78
Weekly Target 32862.3666666667
Weekly Target 42992.28
Weekly Target 53083.87

Weekly price and volumes for Anup

Date Closing Open Range Volume
Wed 09 July 2025 2900.70 (5.04%) 2761.65 2732.45 - 2953.95 0.7399 times
Fri 04 July 2025 2761.65 (1.93%) 2720.20 2710.75 - 2798.00 0.9973 times
Fri 27 June 2025 2709.25 (4.13%) 2609.00 2554.75 - 2754.85 1.1592 times
Thu 19 June 2025 2601.70 (-5.15%) 2703.55 2594.00 - 2745.00 0.5229 times
Fri 13 June 2025 2742.95 (-2.03%) 2800.00 2690.00 - 2824.00 0.5366 times
Fri 06 June 2025 2799.65 (0.52%) 2711.25 2706.75 - 2851.00 1.3813 times
Fri 30 May 2025 2785.20 (0.1%) 2761.05 2760.00 - 2859.00 0.8936 times
Fri 23 May 2025 2782.30 (-6.92%) 2952.60 2759.10 - 2974.25 1.1323 times
Fri 16 May 2025 2989.20 (-5.28%) 3311.90 2937.00 - 3351.60 1.6755 times
Fri 09 May 2025 3155.90 (8.13%) 2918.75 2918.75 - 3241.85 0.9614 times
Fri 02 May 2025 2918.70 (-3.69%) 3030.55 2901.00 - 3164.05 0.7989 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 2808.88 and 3045.78

Monthly Target 12620.33
Monthly Target 22760.52
Monthly Target 32857.2333333333
Monthly Target 42997.42
Monthly Target 53094.13

Monthly price and volumes Anup

Date Closing Open Range Volume
Wed 09 July 2025 2900.70 (4.72%) 2770.25 2717.05 - 2953.95 0.1852 times
Mon 30 June 2025 2770.05 (-0.54%) 2711.25 2554.75 - 2851.00 0.4541 times
Fri 30 May 2025 2785.20 (-7.02%) 3089.95 2759.10 - 3351.60 0.5972 times
Wed 30 April 2025 2995.40 (-13.85%) 3490.05 2903.10 - 3536.90 0.5009 times
Fri 28 March 2025 3477.05 (24.16%) 2800.75 2635.05 - 3624.00 0.6724 times
Fri 28 February 2025 2800.50 (-1.32%) 3022.35 2575.95 - 3245.10 0.4918 times
Fri 31 January 2025 2837.85 (-18.75%) 3499.80 2630.00 - 3613.55 0.7788 times
Tue 31 December 2024 3492.90 (-4.7%) 3605.10 3328.00 - 3857.55 1.125 times
Fri 29 November 2024 3665.15 (5.21%) 3489.95 3137.00 - 3821.55 2.3857 times
Thu 31 October 2024 3483.55 (49.9%) 2339.95 2292.05 - 3595.90 2.8089 times
Mon 30 September 2024 2323.90 (5.49%) 2210.60 2123.10 - 2412.95 0.6017 times

 monthly chart Anup

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2777.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2823.45

Munafa value: 100 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2720 and price is deviating by 84 points

Upper Bollinger band is at 2888 and lower is at 2553, while middle bands are at 2637 and 2804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2777.18 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 2817.05
12 day DMA 2746.17
20 day DMA 2719.95
35 day DMA 2752.99
50 day DMA 2839.12
100 day DMA 2938.61
150 day DMA 3078.75
200 day DMA 3010.48

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.862794.442765.27
12 day EMA2777.022754.542736.68
20 day EMA2766.382752.252741.67
35 day EMA2805.332799.712796.58
50 day EMA2861.992860.412860.72

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA2817.052790.132769.69
12 day SMA2746.172719.72698.77
20 day SMA2719.952713.892711.15
35 day SMA2752.992752.142754.47
50 day SMA2839.122841.462845.02
100 day SMA2938.612939.022938.88
150 day SMA3078.753082.323086.54
200 day SMA3010.483007.183004.3
Back to top | Use Dark Theme