Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 92.55 and 96.2
| Daily Target 1 | 91.82 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 99.12 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.75 (-2.97%) | 97.65 | 94.00 - 97.65 | 1.7866 times | Thu 26 June 2025 | 97.65 (0.41%) | 98.75 | 96.10 - 98.75 | 0.4025 times | Wed 25 June 2025 | 97.25 (-1.27%) | 97.05 | 96.10 - 98.35 | 0.6067 times | Tue 24 June 2025 | 98.50 (1.03%) | 99.85 | 98.10 - 100.95 | 0.7878 times | Mon 23 June 2025 | 97.50 (-2.89%) | 97.10 | 95.00 - 99.50 | 1.1254 times | Thu 19 June 2025 | 100.40 (-3%) | 106.00 | 99.50 - 106.00 | 1.8398 times | Wed 18 June 2025 | 103.50 (0.93%) | 104.00 | 99.00 - 105.75 | 1.5525 times | Tue 17 June 2025 | 102.55 (-1.82%) | 106.00 | 101.50 - 106.05 | 0.5446 times | Mon 16 June 2025 | 104.45 (-0.33%) | 107.00 | 103.00 - 107.90 | 0.4431 times | Fri 13 June 2025 | 104.80 (-1.13%) | 105.00 | 104.00 - 108.65 | 0.9111 times | Thu 12 June 2025 | 106.00 (-3.72%) | 111.80 | 98.60 - 111.80 | 1.9724 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 90.9 and 97.85
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.75 (-5.63%) | 97.10 | 94.00 - 100.95 | 0.4427 times | Thu 19 June 2025 | 100.40 (-4.2%) | 107.00 | 99.00 - 107.90 | 0.4118 times | Fri 13 June 2025 | 104.80 (-4.94%) | 112.00 | 98.60 - 112.80 | 0.5131 times | Fri 06 June 2025 | 110.25 (-0.05%) | 114.80 | 110.00 - 114.80 | 0.2342 times | Fri 30 May 2025 | 110.30 (-2.22%) | 114.90 | 108.51 - 116.00 | 0.5455 times | Fri 23 May 2025 | 112.81 (-3.77%) | 118.00 | 108.00 - 119.79 | 2.1189 times | Fri 16 May 2025 | 117.23 (16.37%) | 106.00 | 102.00 - 117.23 | 2.6587 times | Fri 09 May 2025 | 100.74 (-4.72%) | 109.45 | 98.00 - 116.30 | 2.2409 times | Fri 02 May 2025 | 105.73 (8.96%) | 101.50 | 94.30 - 105.73 | 0.5134 times | Fri 25 April 2025 | 97.04 (-4.07%) | 101.16 | 97.00 - 103.00 | 0.3209 times | Thu 17 April 2025 | 101.16 (-3.12%) | 104.60 | 100.50 - 106.90 | 0.1799 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 83.98 and 104.78
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.75 (-14.1%) | 114.80 | 94.00 - 114.80 | 0.5172 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 2.549 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.4501 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.2738 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.24 times | Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.0039 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.2604 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6423 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.604 times | Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.4594 times | Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.335 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.25
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 101.45 |
| 20 day DMA | 105.26 |
| 35 day DMA | 107.96 |
| 50 day DMA | 106.14 |
| 100 day DMA | 102.17 |
| 150 day DMA | 95.78 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.78 | 99.34 |
| 12 day EMA | 100.85 | 101.96 | 102.74 |
| 20 day EMA | 103.18 | 104.07 | 104.75 |
| 35 day EMA | 104.16 | 104.71 | 105.13 |
| 50 day EMA | 104.7 | 105.11 | 105.41 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 98.26 | 99.43 |
| 12 day SMA | 101.45 | 102.69 | 103.82 |
| 20 day SMA | 105.26 | 106.21 | 106.96 |
| 35 day SMA | 107.96 | 108.15 | 108.45 |
| 50 day SMA | 106.14 | 106.33 | 106.35 |
| 100 day SMA | 102.17 | 102.19 | 102.18 |
| 150 day SMA | 95.78 | 95.59 | 95.37 |
| 200 day SMA | 88.43 | 88.32 | 88.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.