Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong Daily Stock price targets for Kranti 542459 are 84.15 and 86.04

Daily Target 183.8
Daily Target 284.5
Daily Target 385.693333333333
Daily Target 486.39
Daily Target 587.58

Daily price and volume Kranti

Date Closing Open Range Volume
Fri 31 October 2025 85.19 (0.83%) 85.71 85.00 - 86.89 0.5626 times
Thu 30 October 2025 84.49 (-0.33%) 85.50 83.30 - 88.88 2.0214 times
Wed 29 October 2025 84.77 (-3.2%) 90.97 82.15 - 90.97 1.2375 times
Tue 28 October 2025 87.57 (-0.32%) 88.31 85.44 - 89.49 0.4753 times
Mon 27 October 2025 87.85 (-1.21%) 85.40 85.40 - 91.39 1.3839 times
Thu 23 October 2025 88.93 (-3.58%) 91.00 88.00 - 94.69 0.5197 times
Tue 21 October 2025 92.23 (6.95%) 87.94 86.00 - 95.67 1.3966 times
Mon 20 October 2025 86.24 (0.34%) 87.99 84.68 - 87.99 1.1566 times
Fri 17 October 2025 85.95 (2.13%) 86.00 84.00 - 86.86 0.5682 times
Thu 16 October 2025 84.16 (-1.24%) 83.30 83.30 - 86.95 0.6783 times
Wed 15 October 2025 85.22 (-2.08%) 89.00 82.00 - 89.00 0.6641 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 79.05 and 88.29

Weekly Target 177
Weekly Target 281.1
Weekly Target 386.243333333333
Weekly Target 490.34
Weekly Target 595.48

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Fri 31 October 2025 85.19 (-4.21%) 85.40 82.15 - 91.39 1.282 times
Thu 23 October 2025 88.93 (3.47%) 87.99 84.68 - 95.67 0.6935 times
Fri 17 October 2025 85.95 (-1.2%) 85.25 82.00 - 89.00 1.124 times
Fri 10 October 2025 86.99 (4.67%) 85.50 83.10 - 88.00 0.5051 times
Fri 03 October 2025 83.11 (-2.7%) 85.42 82.52 - 87.00 0.3304 times
Fri 26 September 2025 85.42 (-1.15%) 86.84 84.31 - 98.15 1.8288 times
Fri 19 September 2025 86.41 (2.87%) 84.00 81.00 - 87.69 1.4421 times
Fri 12 September 2025 84.00 (-4.28%) 85.11 80.04 - 86.99 1.2901 times
Fri 05 September 2025 87.76 (1.72%) 86.77 80.15 - 90.80 1.1056 times
Fri 29 August 2025 86.28 (-4.14%) 90.01 85.10 - 92.89 0.3985 times
Fri 22 August 2025 90.01 (7.46%) 88.00 80.35 - 92.00 2.6973 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 83.6 and 97.27

Monthly Target 173.95
Monthly Target 279.57
Monthly Target 387.62
Monthly Target 493.24
Monthly Target 5101.29

Monthly price and volumes Kranti

Date Closing Open Range Volume
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.311 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.464 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.3737 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 0.9717 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.4167 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 3.6473 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.6441 times
Fri 28 March 2025 99.20 (4.37%) 95.05 94.00 - 104.79 0.3917 times
Fri 28 February 2025 95.05 (-2.6%) 98.95 93.00 - 101.90 0.3434 times
Fri 31 January 2025 97.59 (-2.32%) 100.39 93.21 - 105.00 1.4365 times
Tue 31 December 2024 99.91 (36.96%) 74.45 68.06 - 110.00 4.6651 times

 monthly chart Kranti

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kranti in short term and the sell signal is strong.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kranti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 85.97
12 day DMA 86.64
20 day DMA 86.36
35 day DMA 86.09
50 day DMA 86.27
100 day DMA 88.84
150 day DMA 94.28
200 day DMA 95.26

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7886.0886.88
12 day EMA86.3486.5586.93
20 day EMA86.3886.5186.72
35 day EMA86.2886.3486.45
50 day EMA86.0786.1186.18

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9786.7288.27
12 day SMA86.6486.686.81
20 day SMA86.3686.4286.44
35 day SMA86.0986.0286.01
50 day SMA86.2786.2486.23
100 day SMA88.8489.1189.38
150 day SMA94.2894.3894.48
200 day SMA95.2695.3195.38
Back to top | Use Dark Theme