Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 84.15 and 86.04
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 85.693333333333 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.58 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.19 (0.83%) | 85.71 | 85.00 - 86.89 | 0.5626 times | Thu 30 October 2025 | 84.49 (-0.33%) | 85.50 | 83.30 - 88.88 | 2.0214 times | Wed 29 October 2025 | 84.77 (-3.2%) | 90.97 | 82.15 - 90.97 | 1.2375 times | Tue 28 October 2025 | 87.57 (-0.32%) | 88.31 | 85.44 - 89.49 | 0.4753 times | Mon 27 October 2025 | 87.85 (-1.21%) | 85.40 | 85.40 - 91.39 | 1.3839 times | Thu 23 October 2025 | 88.93 (-3.58%) | 91.00 | 88.00 - 94.69 | 0.5197 times | Tue 21 October 2025 | 92.23 (6.95%) | 87.94 | 86.00 - 95.67 | 1.3966 times | Mon 20 October 2025 | 86.24 (0.34%) | 87.99 | 84.68 - 87.99 | 1.1566 times | Fri 17 October 2025 | 85.95 (2.13%) | 86.00 | 84.00 - 86.86 | 0.5682 times | Thu 16 October 2025 | 84.16 (-1.24%) | 83.30 | 83.30 - 86.95 | 0.6783 times | Wed 15 October 2025 | 85.22 (-2.08%) | 89.00 | 82.00 - 89.00 | 0.6641 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 79.05 and 88.29
| Weekly Target 1 | 77 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.282 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 0.6935 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.124 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.5051 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.3304 times | Fri 26 September 2025 | 85.42 (-1.15%) | 86.84 | 84.31 - 98.15 | 1.8288 times | Fri 19 September 2025 | 86.41 (2.87%) | 84.00 | 81.00 - 87.69 | 1.4421 times | Fri 12 September 2025 | 84.00 (-4.28%) | 85.11 | 80.04 - 86.99 | 1.2901 times | Fri 05 September 2025 | 87.76 (1.72%) | 86.77 | 80.15 - 90.80 | 1.1056 times | Fri 29 August 2025 | 86.28 (-4.14%) | 90.01 | 85.10 - 92.89 | 0.3985 times | Fri 22 August 2025 | 90.01 (7.46%) | 88.00 | 80.35 - 92.00 | 2.6973 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 83.6 and 97.27
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.311 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.464 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.3737 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 0.9717 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.4167 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 3.6473 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.6441 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.3917 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.3434 times | Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.4365 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 4.6651 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.81
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 86.64 |
| 20 day DMA | 86.36 |
| 35 day DMA | 86.09 |
| 50 day DMA | 86.27 |
| 100 day DMA | 88.84 |
| 150 day DMA | 94.28 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 86.08 | 86.88 |
| 12 day EMA | 86.34 | 86.55 | 86.93 |
| 20 day EMA | 86.38 | 86.51 | 86.72 |
| 35 day EMA | 86.28 | 86.34 | 86.45 |
| 50 day EMA | 86.07 | 86.11 | 86.18 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.72 | 88.27 |
| 12 day SMA | 86.64 | 86.6 | 86.81 |
| 20 day SMA | 86.36 | 86.42 | 86.44 |
| 35 day SMA | 86.09 | 86.02 | 86.01 |
| 50 day SMA | 86.27 | 86.24 | 86.23 |
| 100 day SMA | 88.84 | 89.11 | 89.38 |
| 150 day SMA | 94.28 | 94.38 | 94.48 |
| 200 day SMA | 95.26 | 95.31 | 95.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
