Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 94.28 and 101.81
| Daily Target 1 | 92.83 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 107.89 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.61 (-3.89%) | 102.09 | 97.47 - 105.00 | 0.9949 times | Fri 10 January 2025 | 102.60 (0.27%) | 104.03 | 100.55 - 104.55 | 0.5687 times | Thu 09 January 2025 | 102.32 (2.22%) | 100.10 | 97.60 - 103.00 | 0.8188 times | Wed 08 January 2025 | 100.10 (1%) | 98.10 | 96.65 - 102.68 | 0.6336 times | Tue 07 January 2025 | 99.11 (-1.15%) | 98.00 | 96.61 - 99.99 | 0.6964 times | Mon 06 January 2025 | 100.26 (-1.47%) | 104.80 | 96.00 - 104.80 | 1.8256 times | Fri 03 January 2025 | 101.76 (1.71%) | 103.02 | 99.50 - 103.99 | 0.9015 times | Thu 02 January 2025 | 100.05 (5%) | 95.20 | 95.20 - 102.59 | 0.9504 times | Wed 01 January 2025 | 95.29 (-4.62%) | 100.39 | 93.21 - 100.39 | 1.2516 times | Tue 31 December 2024 | 99.91 (-3.85%) | 102.10 | 99.10 - 106.01 | 1.3584 times | Mon 30 December 2024 | 103.91 (0.8%) | 105.87 | 101.00 - 105.87 | 1.7625 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 94.28 and 101.81
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.61 (-3.89%) | 102.09 | 97.47 - 105.00 | 0.1736 times | Fri 10 January 2025 | 102.60 (0.83%) | 104.80 | 96.00 - 104.80 | 0.7928 times | Fri 03 January 2025 | 101.76 (-1.29%) | 105.87 | 93.21 - 106.01 | 1.0862 times | Fri 27 December 2024 | 103.09 (34.83%) | 80.89 | 77.20 - 110.00 | 5.1086 times | Fri 20 December 2024 | 76.46 (7.71%) | 70.00 | 68.06 - 78.00 | 0.7677 times | Fri 13 December 2024 | 70.99 (-2.16%) | 72.00 | 69.05 - 76.64 | 0.4324 times | Fri 06 December 2024 | 72.56 (-0.53%) | 74.45 | 70.76 - 76.99 | 0.3949 times | Fri 29 November 2024 | 72.95 (12.68%) | 63.10 | 63.10 - 75.00 | 0.7983 times | Fri 22 November 2024 | 64.74 (-0.74%) | 66.36 | 61.11 - 67.99 | 0.2184 times | Thu 14 November 2024 | 65.22 (-0.43%) | 67.96 | 65.00 - 70.99 | 0.2273 times | Fri 08 November 2024 | 65.50 (6.33%) | 62.83 | 61.11 - 66.90 | 0.1372 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 90.02 and 101.81
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 98.94 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 98.61 (-1.3%) | 100.39 | 93.21 - 105.00 | 0.6872 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.303 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6507 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.6119 times | Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.4654 times | Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.3524 times | Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.7997 times | Fri 28 June 2024 | 69.13 (-7.52%) | 74.80 | 67.38 - 77.49 | 0.4833 times | Fri 31 May 2024 | 74.75 (0.2%) | 77.00 | 65.20 - 79.00 | 1.232 times | Tue 30 April 2024 | 74.60 (2.8%) | 73.01 | 71.65 - 79.95 | 0.4145 times | Thu 28 March 2024 | 72.57 (-10.68%) | 85.39 | 72.01 - 85.39 | 0.8637 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 14 points
Upper Bollinger band is at 120 and lower is at 67, while middle bands are at 80 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.58 |
| 20 day DMA | 92.9 |
| 35 day DMA | 83.82 |
| 50 day DMA | 78.11 |
| 100 day DMA | 72.91 |
| 150 day DMA | 71.88 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.28 | 100.62 |
| 12 day EMA | 98.09 | 98 | 97.16 |
| 20 day EMA | 93.76 | 93.25 | 92.27 |
| 35 day EMA | 86.75 | 86.05 | 85.08 |
| 50 day EMA | 79.01 | 78.21 | 77.21 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.88 | 100.71 |
| 12 day SMA | 100.58 | 101.27 | 101.08 |
| 20 day SMA | 92.9 | 91.52 | 89.91 |
| 35 day SMA | 83.82 | 82.85 | 81.69 |
| 50 day SMA | 78.11 | 77.4 | 76.61 |
| 100 day SMA | 72.91 | 72.67 | 72.37 |
| 150 day SMA | 71.88 | 71.7 | 71.5 |
| 200 day SMA | 72.5 | 72.39 | 72.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.