Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 9.96 and 11.25
Daily Target 1 | 9.01 |
Daily Target 2 | 9.8 |
Daily Target 3 | 10.296666666667 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.59 |
Daily price and volume Jonjua
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.60 (2.32%) | 10.60 | 9.50 - 10.79 | 1.5833 times | Wed 25 June 2025 | 10.36 (5.5%) | 11.00 | 10.29 - 11.00 | 2.5833 times | Tue 24 June 2025 | 9.82 (-1.6%) | 9.85 | 9.75 - 10.20 | 2 times | Mon 23 June 2025 | 9.98 (-1.09%) | 9.75 | 9.70 - 9.99 | 0.6667 times | Thu 19 June 2025 | 10.09 (-0.1%) | 9.71 | 9.71 - 10.09 | 0.1667 times | Wed 18 June 2025 | 10.10 (-2.6%) | 9.75 | 9.75 - 10.10 | 0.5 times | Tue 17 June 2025 | 10.37 (3.39%) | 10.05 | 10.00 - 10.43 | 1.25 times | Mon 16 June 2025 | 10.03 (1.31%) | 9.85 | 9.85 - 10.29 | 0.6667 times | Fri 13 June 2025 | 9.90 (-2.46%) | 9.50 | 8.45 - 9.90 | 0.5 times | Thu 12 June 2025 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.0833 times | Wed 11 June 2025 | 10.09 (-3.9%) | 9.80 | 9.55 - 10.20 | 0.75 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 10.05 and 11.55
Weekly Target 1 | 8.87 |
Weekly Target 2 | 9.73 |
Weekly Target 3 | 10.366666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.87 |
Weekly price and volumes for Jonjua
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.60 (5.05%) | 9.75 | 9.50 - 11.00 | 2.0759 times | Thu 19 June 2025 | 10.09 (1.92%) | 9.85 | 9.71 - 10.43 | 0.7848 times | Fri 13 June 2025 | 9.90 (0.92%) | 10.15 | 8.45 - 10.50 | 0.7342 times | Fri 06 June 2025 | 9.81 (-5.67%) | 11.00 | 9.35 - 11.00 | 0.962 times | Fri 30 May 2025 | 10.40 (14.41%) | 9.45 | 9.40 - 12.89 | 3.0127 times | Fri 23 May 2025 | 9.09 (1.34%) | 8.90 | 8.23 - 9.09 | 0.4304 times | Fri 16 May 2025 | 8.97 (4.91%) | 9.10 | 8.75 - 9.70 | 0.8608 times | Fri 09 May 2025 | 8.55 (-11.4%) | 8.13 | 8.13 - 9.40 | 0.4304 times | Tue 29 April 2025 | 9.65 (9.53%) | 8.86 | 8.85 - 10.29 | 0.2532 times | Fri 25 April 2025 | 8.81 (-8.23%) | 9.79 | 8.80 - 9.79 | 0.4557 times | Thu 17 April 2025 | 9.60 (6.67%) | 8.99 | 8.96 - 9.84 | 0.2785 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 8.25 and 10.8
Monthly Target 1 | 7.47 |
Monthly Target 2 | 9.03 |
Monthly Target 3 | 10.016666666667 |
Monthly Target 4 | 11.58 |
Monthly Target 5 | 12.57 |
Monthly price and volumes Jonjua
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.60 (1.92%) | 11.00 | 8.45 - 11.00 | 0.9036 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.9388 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.2108 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.507 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5422 times | Fri 31 January 2025 | 9.79 (-4.02%) | 10.35 | 8.81 - 11.99 | 1.2199 times | Tue 31 December 2024 | 10.20 (-10.21%) | 11.99 | 10.00 - 11.99 | 0.9187 times | Fri 29 November 2024 | 11.36 (-1.22%) | 11.60 | 11.26 - 14.94 | 1.5914 times | Thu 31 October 2024 | 11.50 (-1.12%) | 11.52 | 10.00 - 14.30 | 0.8082 times | Mon 30 September 2024 | 11.63 (11.83%) | 10.65 | 10.61 - 15.00 | 2.3594 times | Fri 30 August 2024 | 10.40 (-5.37%) | 10.64 | 10.00 - 11.90 | 0.6426 times |
Indicator Analysis of Jonjua
Tomorrow's movement Prediction of Jonjua 542446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jonjua 542446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jonjua (542446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jonjua in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jonjua in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jonjua is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.
Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 10.17 |
20 day DMA | 10.21 |
35 day DMA | 9.79 |
50 day DMA | 9.57 |
100 day DMA | 9.7 |
150 day DMA | 10.26 |
200 day DMA | 10.58 |
EMA (exponential moving average) of Jonjua 542446
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.27 | 10.11 | 9.99 |
12 day EMA | 10.19 | 10.11 | 10.07 |
20 day EMA | 10.09 | 10.04 | 10.01 |
35 day EMA | 9.86 | 9.82 | 9.79 |
50 day EMA | 9.59 | 9.55 | 9.52 |
SMA (simple moving average) of Jonjua 542446
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.07 | 10.07 |
12 day SMA | 10.17 | 10.15 | 10.11 |
20 day SMA | 10.21 | 10.23 | 10.28 |
35 day SMA | 9.79 | 9.74 | 9.72 |
50 day SMA | 9.57 | 9.54 | 9.51 |
100 day SMA | 9.7 | 9.69 | 9.69 |
150 day SMA | 10.26 | 10.27 | 10.28 |
200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.