Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong Daily Stock price targets for Jonjua 542446 are 9.96 and 11.25

Daily Target 19.01
Daily Target 29.8
Daily Target 310.296666666667
Daily Target 411.09
Daily Target 511.59

Daily price and volume Jonjua

Date Closing Open Range Volume
Thu 26 June 2025 10.60 (2.32%) 10.60 9.50 - 10.79 1.5833 times
Wed 25 June 2025 10.36 (5.5%) 11.00 10.29 - 11.00 2.5833 times
Tue 24 June 2025 9.82 (-1.6%) 9.85 9.75 - 10.20 2 times
Mon 23 June 2025 9.98 (-1.09%) 9.75 9.70 - 9.99 0.6667 times
Thu 19 June 2025 10.09 (-0.1%) 9.71 9.71 - 10.09 0.1667 times
Wed 18 June 2025 10.10 (-2.6%) 9.75 9.75 - 10.10 0.5 times
Tue 17 June 2025 10.37 (3.39%) 10.05 10.00 - 10.43 1.25 times
Mon 16 June 2025 10.03 (1.31%) 9.85 9.85 - 10.29 0.6667 times
Fri 13 June 2025 9.90 (-2.46%) 9.50 8.45 - 9.90 0.5 times
Thu 12 June 2025 10.15 (0.59%) 10.15 10.15 - 10.15 0.0833 times
Wed 11 June 2025 10.09 (-3.9%) 9.80 9.55 - 10.20 0.75 times

 Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 10.05 and 11.55

Weekly Target 18.87
Weekly Target 29.73
Weekly Target 310.366666666667
Weekly Target 411.23
Weekly Target 511.87

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Thu 26 June 2025 10.60 (5.05%) 9.75 9.50 - 11.00 2.0759 times
Thu 19 June 2025 10.09 (1.92%) 9.85 9.71 - 10.43 0.7848 times
Fri 13 June 2025 9.90 (0.92%) 10.15 8.45 - 10.50 0.7342 times
Fri 06 June 2025 9.81 (-5.67%) 11.00 9.35 - 11.00 0.962 times
Fri 30 May 2025 10.40 (14.41%) 9.45 9.40 - 12.89 3.0127 times
Fri 23 May 2025 9.09 (1.34%) 8.90 8.23 - 9.09 0.4304 times
Fri 16 May 2025 8.97 (4.91%) 9.10 8.75 - 9.70 0.8608 times
Fri 09 May 2025 8.55 (-11.4%) 8.13 8.13 - 9.40 0.4304 times
Tue 29 April 2025 9.65 (9.53%) 8.86 8.85 - 10.29 0.2532 times
Fri 25 April 2025 8.81 (-8.23%) 9.79 8.80 - 9.79 0.4557 times
Thu 17 April 2025 9.60 (6.67%) 8.99 8.96 - 9.84 0.2785 times

 weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 8.25 and 10.8

Monthly Target 17.47
Monthly Target 29.03
Monthly Target 310.016666666667
Monthly Target 411.58
Monthly Target 512.57

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Thu 26 June 2025 10.60 (1.92%) 11.00 8.45 - 11.00 0.9036 times
Fri 30 May 2025 10.40 (7.77%) 8.13 8.13 - 12.89 0.9388 times
Tue 29 April 2025 9.65 (17.11%) 8.70 8.55 - 10.29 0.2108 times
Fri 28 March 2025 8.24 (-5.4%) 8.00 8.00 - 10.44 0.507 times
Fri 28 February 2025 8.71 (-11.03%) 10.00 8.22 - 10.33 0.5422 times
Fri 31 January 2025 9.79 (-4.02%) 10.35 8.81 - 11.99 1.2199 times
Tue 31 December 2024 10.20 (-10.21%) 11.99 10.00 - 11.99 0.9187 times
Fri 29 November 2024 11.36 (-1.22%) 11.60 11.26 - 14.94 1.5914 times
Thu 31 October 2024 11.50 (-1.12%) 11.52 10.00 - 14.30 0.8082 times
Mon 30 September 2024 11.63 (11.83%) 10.65 10.61 - 15.00 2.3594 times
Fri 30 August 2024 10.40 (-5.37%) 10.64 10.00 - 11.90 0.6426 times

 monthly chart Jonjua

Indicator Analysis of Jonjua

Tomorrow's movement Prediction of Jonjua 542446 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jonjua 542446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jonjua 542446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jonjua (542446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jonjua stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jonjua in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jonjua Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jonjua in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jonjua is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Jonjua 542446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jonjua 542446 stock. Volume based technical analysis of Jonjua 542446 stock is negative.

Jonjua Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.17
20 day DMA 10.21
35 day DMA 9.79
50 day DMA 9.57
100 day DMA 9.7
150 day DMA 10.26
200 day DMA 10.58

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.119.99
12 day EMA10.1910.1110.07
20 day EMA10.0910.0410.01
35 day EMA9.869.829.79
50 day EMA9.599.559.52

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.0710.07
12 day SMA10.1710.1510.11
20 day SMA10.2110.2310.28
35 day SMA9.799.749.72
50 day SMA9.579.549.51
100 day SMA9.79.699.69
150 day SMA10.2610.2710.28
200 day SMA10.5810.5810.58
Back to top | Use Dark Theme