Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 21 and 22.02

Daily Target 120.77
Daily Target 221.22
Daily Target 321.793333333333
Daily Target 422.24
Daily Target 522.81

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 27 January 2025 21.66 (-5.58%) 22.36 21.35 - 22.37 2.1192 times
Fri 24 January 2025 22.94 (0.22%) 22.75 22.54 - 23.25 0.2601 times
Thu 23 January 2025 22.89 (-0.26%) 22.40 22.40 - 23.55 0.3282 times
Wed 22 January 2025 22.95 (-4.41%) 23.26 22.68 - 24.35 0.4615 times
Tue 21 January 2025 24.01 (1.14%) 24.15 23.70 - 24.72 1.2926 times
Mon 20 January 2025 23.74 (1.45%) 23.78 23.45 - 24.39 1.2763 times
Fri 17 January 2025 23.40 (1.52%) 23.99 23.08 - 23.99 0.3775 times
Thu 16 January 2025 23.05 (-0.52%) 23.48 23.01 - 23.80 0.7759 times
Wed 15 January 2025 23.17 (-0.52%) 23.63 22.71 - 23.82 0.6255 times
Tue 14 January 2025 23.29 (4.77%) 22.80 22.40 - 24.95 2.4832 times
Mon 13 January 2025 22.23 (-6.16%) 25.50 22.00 - 25.50 4.3727 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 21 and 22.02

Weekly Target 120.77
Weekly Target 221.22
Weekly Target 321.793333333333
Weekly Target 422.24
Weekly Target 522.81

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 27 January 2025 21.66 (-5.58%) 22.36 21.35 - 22.37 0.3977 times
Fri 24 January 2025 22.94 (-1.97%) 23.78 22.40 - 24.72 0.6791 times
Fri 17 January 2025 23.40 (-1.22%) 25.50 22.00 - 25.50 1.6204 times
Fri 10 January 2025 23.69 (-10.77%) 26.45 23.46 - 26.50 0.8676 times
Fri 03 January 2025 26.55 (6.33%) 24.76 24.76 - 26.89 0.8518 times
Fri 27 December 2024 24.97 (-6.13%) 26.99 24.73 - 27.37 1.6257 times
Fri 20 December 2024 26.60 (-7.99%) 29.19 26.57 - 29.49 1.3113 times
Fri 13 December 2024 28.91 (-0.82%) 29.01 28.23 - 30.08 0.2918 times
Fri 06 December 2024 29.15 (2.1%) 28.24 27.89 - 30.29 1.3214 times
Fri 29 November 2024 28.55 (1.75%) 28.59 27.90 - 29.52 1.0333 times
Fri 22 November 2024 28.06 (-1.23%) 28.96 27.00 - 28.96 0.555 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 18.74 and 24.28

Monthly Target 117.76
Monthly Target 219.71
Monthly Target 323.3
Monthly Target 425.25
Monthly Target 528.84

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 27 January 2025 21.66 (-16.47%) 25.99 21.35 - 26.89 0.6597 times
Tue 31 December 2024 25.93 (-9.18%) 28.24 24.73 - 30.29 0.8238 times
Fri 29 November 2024 28.55 (-10.36%) 32.39 27.00 - 32.55 0.5581 times
Thu 31 October 2024 31.85 (2.84%) 31.00 29.37 - 37.09 0.6101 times
Mon 30 September 2024 30.97 (-9.68%) 33.61 30.10 - 33.61 0.638 times
Fri 30 August 2024 34.29 (1.39%) 33.82 30.10 - 38.49 0.7484 times
Wed 31 July 2024 33.82 (-4.3%) 35.20 32.50 - 36.99 0.7407 times
Fri 28 June 2024 35.34 (-2.02%) 38.95 31.00 - 38.95 0.6651 times
Fri 31 May 2024 36.07 (-9.6%) 40.40 35.60 - 40.95 1.8999 times
Tue 30 April 2024 39.90 (-4.59%) 42.66 39.60 - 53.00 2.6562 times
Thu 28 March 2024 41.82 (-24.12%) 55.06 41.50 - 57.25 2.8156 times

 monthly chart Anmol

Indicator Analysis of Anmol

Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol 542437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anmol in short term and the sell signal is strong.

Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anmol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.

Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.09
20 day DMA 24.12
35 day DMA 25.58
50 day DMA 26.46
100 day DMA 28.91
150 day DMA 30.68
200 day DMA 32.8

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6523.1423.24
12 day EMA23.3223.6223.74
20 day EMA24.0124.2624.4
35 day EMA25.1825.3925.53
50 day EMA26.3826.5726.72

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.3123.4
12 day SMA23.0923.3623.54
20 day SMA24.1224.324.4
35 day SMA25.5825.7925.97
50 day SMA26.4626.5926.73
100 day SMA28.9129.0329.15
150 day SMA30.6830.7830.87
200 day SMA32.832.9533.08
Back to top | Use Dark Theme