Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 14.92 and 15.46
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.55 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (1.2%) | 15.00 | 14.65 - 15.19 | 0.511 times | Thu 30 October 2025 | 15.00 (0.2%) | 14.98 | 14.97 - 15.08 | 0.2119 times | Wed 29 October 2025 | 14.97 (-0.86%) | 15.00 | 14.97 - 15.10 | 0.9657 times | Tue 28 October 2025 | 15.10 (0%) | 14.80 | 14.80 - 15.15 | 0.336 times | Mon 27 October 2025 | 15.10 (0.47%) | 14.71 | 14.71 - 15.10 | 0.1286 times | Thu 23 October 2025 | 15.03 (-0.99%) | 14.90 | 14.90 - 15.29 | 4.0375 times | Tue 21 October 2025 | 15.18 (-0.33%) | 15.23 | 15.02 - 15.23 | 0.2009 times | Mon 20 October 2025 | 15.23 (0.53%) | 15.00 | 15.00 - 15.23 | 0.2583 times | Fri 17 October 2025 | 15.15 (0.66%) | 15.08 | 15.05 - 15.15 | 0.2094 times | Thu 16 October 2025 | 15.05 (-0.92%) | 15.30 | 15.04 - 15.37 | 3.1405 times | Wed 15 October 2025 | 15.19 (0.2%) | 15.10 | 15.10 - 15.50 | 0.5714 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 14.92 and 15.46
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1632 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.3407 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.5222 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.3303 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.5571 times | Fri 26 September 2025 | 15.66 (-2.79%) | 15.76 | 15.60 - 16.39 | 2.4394 times | Fri 19 September 2025 | 16.11 (0.5%) | 15.95 | 15.80 - 16.40 | 0.8748 times | Fri 12 September 2025 | 16.03 (-0.68%) | 16.30 | 15.77 - 16.48 | 1.2368 times | Fri 05 September 2025 | 16.14 (0.25%) | 16.10 | 15.21 - 16.49 | 1.9122 times | Fri 29 August 2025 | 16.10 (0.5%) | 16.47 | 15.86 - 16.49 | 0.6234 times | Fri 22 August 2025 | 16.02 (2.43%) | 15.32 | 15.31 - 17.00 | 3.9207 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 14.26 and 15.58
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.2402 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.5505 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.5727 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 0.971 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.6181 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 0.9524 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.6508 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.9088 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.0977 times | Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.4378 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.324 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol 542437 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anmol 542437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anmol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anmol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Anmol 542437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.76 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.05 | 15.07 |
| 12 day EMA | 15.17 | 15.17 | 15.2 |
| 20 day EMA | 15.29 | 15.3 | 15.33 |
| 35 day EMA | 15.49 | 15.51 | 15.54 |
| 50 day EMA | 15.71 | 15.73 | 15.76 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.04 | 15.08 |
| 12 day SMA | 15.11 | 15.14 | 15.19 |
| 20 day SMA | 15.3 | 15.33 | 15.38 |
| 35 day SMA | 15.58 | 15.6 | 15.64 |
| 50 day SMA | 15.76 | 15.77 | 15.78 |
| 100 day SMA | 16.33 | 16.35 | 16.37 |
| 150 day SMA | 16.49 | 16.49 | 16.5 |
| 200 day SMA | 17.56 | 17.62 | 17.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
