Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 21 and 22.02
Daily Target 1 | 20.77 |
Daily Target 2 | 21.22 |
Daily Target 3 | 21.793333333333 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.81 |
Daily price and volume Anmol
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.66 (-5.58%) | 22.36 | 21.35 - 22.37 | 2.1192 times | Fri 24 January 2025 | 22.94 (0.22%) | 22.75 | 22.54 - 23.25 | 0.2601 times | Thu 23 January 2025 | 22.89 (-0.26%) | 22.40 | 22.40 - 23.55 | 0.3282 times | Wed 22 January 2025 | 22.95 (-4.41%) | 23.26 | 22.68 - 24.35 | 0.4615 times | Tue 21 January 2025 | 24.01 (1.14%) | 24.15 | 23.70 - 24.72 | 1.2926 times | Mon 20 January 2025 | 23.74 (1.45%) | 23.78 | 23.45 - 24.39 | 1.2763 times | Fri 17 January 2025 | 23.40 (1.52%) | 23.99 | 23.08 - 23.99 | 0.3775 times | Thu 16 January 2025 | 23.05 (-0.52%) | 23.48 | 23.01 - 23.80 | 0.7759 times | Wed 15 January 2025 | 23.17 (-0.52%) | 23.63 | 22.71 - 23.82 | 0.6255 times | Tue 14 January 2025 | 23.29 (4.77%) | 22.80 | 22.40 - 24.95 | 2.4832 times | Mon 13 January 2025 | 22.23 (-6.16%) | 25.50 | 22.00 - 25.50 | 4.3727 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 21 and 22.02
Weekly Target 1 | 20.77 |
Weekly Target 2 | 21.22 |
Weekly Target 3 | 21.793333333333 |
Weekly Target 4 | 22.24 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for Anmol
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.66 (-5.58%) | 22.36 | 21.35 - 22.37 | 0.3977 times | Fri 24 January 2025 | 22.94 (-1.97%) | 23.78 | 22.40 - 24.72 | 0.6791 times | Fri 17 January 2025 | 23.40 (-1.22%) | 25.50 | 22.00 - 25.50 | 1.6204 times | Fri 10 January 2025 | 23.69 (-10.77%) | 26.45 | 23.46 - 26.50 | 0.8676 times | Fri 03 January 2025 | 26.55 (6.33%) | 24.76 | 24.76 - 26.89 | 0.8518 times | Fri 27 December 2024 | 24.97 (-6.13%) | 26.99 | 24.73 - 27.37 | 1.6257 times | Fri 20 December 2024 | 26.60 (-7.99%) | 29.19 | 26.57 - 29.49 | 1.3113 times | Fri 13 December 2024 | 28.91 (-0.82%) | 29.01 | 28.23 - 30.08 | 0.2918 times | Fri 06 December 2024 | 29.15 (2.1%) | 28.24 | 27.89 - 30.29 | 1.3214 times | Fri 29 November 2024 | 28.55 (1.75%) | 28.59 | 27.90 - 29.52 | 1.0333 times | Fri 22 November 2024 | 28.06 (-1.23%) | 28.96 | 27.00 - 28.96 | 0.555 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 18.74 and 24.28
Monthly Target 1 | 17.76 |
Monthly Target 2 | 19.71 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 25.25 |
Monthly Target 5 | 28.84 |
Monthly price and volumes Anmol
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.66 (-16.47%) | 25.99 | 21.35 - 26.89 | 0.6597 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 0.8238 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.5581 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.6101 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.638 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 0.7484 times | Wed 31 July 2024 | 33.82 (-4.3%) | 35.20 | 32.50 - 36.99 | 0.7407 times | Fri 28 June 2024 | 35.34 (-2.02%) | 38.95 | 31.00 - 38.95 | 0.6651 times | Fri 31 May 2024 | 36.07 (-9.6%) | 40.40 | 35.60 - 40.95 | 1.8999 times | Tue 30 April 2024 | 39.90 (-4.59%) | 42.66 | 39.60 - 53.00 | 2.6562 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 2.8156 times |
Indicator Analysis of Anmol
Tomorrow's movement Prediction of Anmol 542437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol 542437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol 542437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anmol 542437 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anmol (542437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anmol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anmol in short term and the sell signal is strong.
Anmol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anmol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anmol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Anmol 542437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anmol 542437 stock. Volume based technical analysis of Anmol 542437 stock is negative.
Anmol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
DMA period | DMA value |
5 day DMA | 22.89 |
12 day DMA | 23.09 |
20 day DMA | 24.12 |
35 day DMA | 25.58 |
50 day DMA | 26.46 |
100 day DMA | 28.91 |
150 day DMA | 30.68 |
200 day DMA | 32.8 |
EMA (exponential moving average) of Anmol 542437
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 23.14 | 23.24 |
12 day EMA | 23.32 | 23.62 | 23.74 |
20 day EMA | 24.01 | 24.26 | 24.4 |
35 day EMA | 25.18 | 25.39 | 25.53 |
50 day EMA | 26.38 | 26.57 | 26.72 |
SMA (simple moving average) of Anmol 542437
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.89 | 23.31 | 23.4 |
12 day SMA | 23.09 | 23.36 | 23.54 |
20 day SMA | 24.12 | 24.3 | 24.4 |
35 day SMA | 25.58 | 25.79 | 25.97 |
50 day SMA | 26.46 | 26.59 | 26.73 |
100 day SMA | 28.91 | 29.03 | 29.15 |
150 day SMA | 30.68 | 30.78 | 30.87 |
200 day SMA | 32.8 | 32.95 | 33.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.