Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 699.43 and 735.83
| Daily Target 1 | 689.68 |
| Daily Target 2 | 709.17 |
| Daily Target 3 | 726.08333333333 |
| Daily Target 4 | 745.57 |
| Daily Target 5 | 762.48 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 728.65 (-0.84%) | 731.05 | 706.60 - 743.00 | 0.7272 times | Mon 27 January 2025 | 734.80 (-3.7%) | 757.95 | 720.70 - 757.95 | 0.8459 times | Fri 24 January 2025 | 763.05 (-2.39%) | 796.50 | 749.50 - 796.50 | 1.0858 times | Thu 23 January 2025 | 781.75 (0.36%) | 779.95 | 770.45 - 796.25 | 0.3972 times | Wed 22 January 2025 | 778.95 (-0.73%) | 781.00 | 770.60 - 784.15 | 0.9249 times | Tue 21 January 2025 | 784.65 (-3.16%) | 840.85 | 775.00 - 840.85 | 0.6033 times | Mon 20 January 2025 | 810.25 (-0.69%) | 815.10 | 796.00 - 819.60 | 2.2414 times | Fri 17 January 2025 | 815.85 (-0.76%) | 842.70 | 809.25 - 842.70 | 0.9517 times | Thu 16 January 2025 | 822.10 (-2.32%) | 841.70 | 817.00 - 852.95 | 1.3037 times | Wed 15 January 2025 | 841.65 (-0.88%) | 884.95 | 837.30 - 884.95 | 0.9189 times | Tue 14 January 2025 | 849.15 (-1.47%) | 844.80 | 844.80 - 870.05 | 0.9343 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 691.95 and 743.3
| Weekly Target 1 | 679.72 |
| Weekly Target 2 | 704.18 |
| Weekly Target 3 | 731.06666666667 |
| Weekly Target 4 | 755.53 |
| Weekly Target 5 | 782.42 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 728.65 (-4.51%) | 757.95 | 706.60 - 757.95 | 0.1042 times | Fri 24 January 2025 | 763.05 (-6.47%) | 815.10 | 749.50 - 840.85 | 0.348 times | Fri 17 January 2025 | 815.85 (-8.52%) | 865.85 | 809.25 - 884.95 | 0.3781 times | Fri 10 January 2025 | 891.80 (-10.34%) | 999.35 | 873.00 - 1000.00 | 0.7716 times | Fri 03 January 2025 | 994.70 (0.5%) | 985.95 | 955.10 - 1050.00 | 1.0406 times | Fri 27 December 2024 | 989.75 (1.31%) | 976.70 | 925.90 - 1019.75 | 1.1072 times | Fri 20 December 2024 | 977.00 (-2.87%) | 1008.60 | 967.70 - 1043.50 | 1.5295 times | Fri 13 December 2024 | 1005.85 (12.12%) | 898.00 | 891.00 - 1051.15 | 3.2995 times | Fri 06 December 2024 | 897.10 (0.76%) | 890.35 | 876.65 - 918.00 | 0.2617 times | Fri 29 November 2024 | 890.35 (5.91%) | 860.00 | 853.20 - 929.00 | 1.1597 times | Fri 22 November 2024 | 840.70 (-0.7%) | 830.05 | 830.00 - 857.90 | 0.165 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 545.93 and 889.33
| Monthly Target 1 | 485.02 |
| Monthly Target 2 | 606.83 |
| Monthly Target 3 | 828.41666666667 |
| Monthly Target 4 | 950.23 |
| Monthly Target 5 | 1171.82 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 728.65 (-25.37%) | 998.35 | 706.60 - 1050.00 | 0.8459 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 2.5038 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.6728 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.9036 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.7979 times | Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.3899 times | Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.7493 times | Fri 28 June 2024 | 802.20 (2.24%) | 810.00 | 671.20 - 866.30 | 0.9329 times | Fri 31 May 2024 | 784.60 (-9.22%) | 872.50 | 741.05 - 918.15 | 1.2017 times | Tue 30 April 2024 | 864.30 (-2.16%) | 901.40 | 814.00 - 926.40 | 1.0022 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 2.6818 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 799.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet 542399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 90 points
Upper Bollinger band is at 1042 and lower is at 684, while middle bands are at 774 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.2 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 757.44 |
| 12 day DMA | 797.73 |
| 20 day DMA | 862.63 |
| 35 day DMA | 912.67 |
| 50 day DMA | 902.82 |
| 100 day DMA | 887.96 |
| 150 day DMA | 863.87 |
| 200 day DMA | 854.22 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.17 | 768.43 | 785.24 |
| 12 day EMA | 799.21 | 812.04 | 826.08 |
| 20 day EMA | 834.98 | 846.17 | 857.89 |
| 35 day EMA | 861.58 | 869.41 | 877.34 |
| 50 day EMA | 884.65 | 891.01 | 897.38 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.44 | 768.64 | 783.73 |
| 12 day SMA | 797.73 | 811.32 | 826.53 |
| 20 day SMA | 862.63 | 875.01 | 887.26 |
| 35 day SMA | 912.67 | 918.4 | 923.04 |
| 50 day SMA | 902.82 | 905.18 | 906.84 |
| 100 day SMA | 887.96 | 889.43 | 890.65 |
| 150 day SMA | 863.87 | 864.65 | 865.25 |
| 200 day SMA | 854.22 | 854.85 | 855.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.