Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 918.43 and 932.78
| Daily Target 1 | 914.38 |
| Daily Target 2 | 922.47 |
| Daily Target 3 | 928.73333333333 |
| Daily Target 4 | 936.82 |
| Daily Target 5 | 943.08 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 930.55 (0.92%) | 933.95 | 920.65 - 935.00 | 0.8576 times | Thu 17 July 2025 | 922.05 (3.51%) | 904.75 | 902.55 - 934.70 | 4.4711 times | Wed 16 July 2025 | 890.80 (-0.78%) | 904.70 | 886.85 - 905.00 | 0.3575 times | Tue 15 July 2025 | 897.80 (3.68%) | 878.00 | 877.95 - 905.00 | 0.8873 times | Mon 14 July 2025 | 865.95 (0.97%) | 858.95 | 858.95 - 872.00 | 0.3545 times | Fri 11 July 2025 | 857.65 (-1.35%) | 869.20 | 856.05 - 879.35 | 0.3338 times | Thu 10 July 2025 | 869.40 (-0.3%) | 879.95 | 868.00 - 885.35 | 0.9732 times | Wed 09 July 2025 | 872.05 (1.44%) | 859.75 | 859.70 - 875.55 | 0.3809 times | Tue 08 July 2025 | 859.70 (-1.48%) | 890.00 | 845.00 - 890.00 | 0.7042 times | Mon 07 July 2025 | 872.65 (-1.78%) | 885.30 | 869.30 - 899.15 | 0.6799 times | Fri 04 July 2025 | 888.45 (0.24%) | 892.40 | 883.65 - 893.70 | 0.2805 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 894.75 and 970.8
| Weekly Target 1 | 832.12 |
| Weekly Target 2 | 881.33 |
| Weekly Target 3 | 908.16666666667 |
| Weekly Target 4 | 957.38 |
| Weekly Target 5 | 984.22 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 930.55 (8.5%) | 858.95 | 858.95 - 935.00 | 1.4532 times | Fri 11 July 2025 | 857.65 (-3.47%) | 885.30 | 845.00 - 899.15 | 0.6444 times | Fri 04 July 2025 | 888.45 (-3.06%) | 898.95 | 883.65 - 938.50 | 0.3499 times | Fri 27 June 2025 | 916.50 (3.2%) | 850.00 | 850.00 - 920.90 | 0.3461 times | Thu 19 June 2025 | 888.10 (1.07%) | 866.10 | 866.10 - 908.00 | 0.2838 times | Fri 13 June 2025 | 878.70 (-4.54%) | 928.20 | 862.60 - 931.50 | 0.7238 times | Fri 06 June 2025 | 920.45 (0.34%) | 925.30 | 904.10 - 940.85 | 0.7505 times | Fri 30 May 2025 | 917.30 (3.14%) | 880.30 | 880.30 - 956.95 | 1.6537 times | Fri 23 May 2025 | 889.35 (-1.5%) | 920.00 | 877.10 - 934.85 | 0.9027 times | Fri 16 May 2025 | 902.85 (12.88%) | 844.95 | 817.00 - 932.55 | 2.8919 times | Fri 09 May 2025 | 799.85 (-0.45%) | 795.05 | 752.45 - 840.00 | 1.4936 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 841.03 and 934.53
| Monthly Target 1 | 811.18 |
| Monthly Target 2 | 870.87 |
| Monthly Target 3 | 904.68333333333 |
| Monthly Target 4 | 964.37 |
| Monthly Target 5 | 998.18 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 930.55 (1.14%) | 938.50 | 845.00 - 938.50 | 0.1586 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1438 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4802 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2619 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4582 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.3365 times | Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5908 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.577 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.4237 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.5691 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.5025 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet 542399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.4
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 894 and price is deviating by 22 points
Upper Bollinger band is at 938 and lower is at 851, while middle bands are at 873 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.59 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 901.43 |
| 12 day DMA | 884.45 |
| 20 day DMA | 893.85 |
| 35 day DMA | 899.18 |
| 50 day DMA | 898.75 |
| 100 day DMA | 841.86 |
| 150 day DMA | 853.29 |
| 200 day DMA | 857.54 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.13 | 895.42 | 882.11 |
| 12 day EMA | 895.33 | 888.93 | 882.91 |
| 20 day EMA | 893.58 | 889.69 | 886.29 |
| 35 day EMA | 891.6 | 889.31 | 887.38 |
| 50 day EMA | 891.85 | 890.27 | 888.97 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.43 | 886.85 | 876.32 |
| 12 day SMA | 884.45 | 881.84 | 880.36 |
| 20 day SMA | 893.85 | 891.72 | 890.71 |
| 35 day SMA | 899.18 | 899.29 | 899.79 |
| 50 day SMA | 898.75 | 896.09 | 893.86 |
| 100 day SMA | 841.86 | 839.36 | 837.1 |
| 150 day SMA | 853.29 | 853.02 | 852.73 |
| 200 day SMA | 857.54 | 857.19 | 856.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.