Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 784.65 and 818.85
| Daily Target 1 | 756.78 |
| Daily Target 2 | 778.32 |
| Daily Target 3 | 790.98333333333 |
| Daily Target 4 | 812.52 |
| Daily Target 5 | 825.18 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.85 (0.29%) | 784.10 | 769.45 - 803.65 | 1.0396 times | Thu 08 May 2025 | 797.55 (-1.65%) | 824.00 | 790.00 - 827.20 | 0.9331 times | Wed 07 May 2025 | 810.90 (0.25%) | 752.45 | 752.45 - 827.90 | 1.5599 times | Tue 06 May 2025 | 808.85 (-1.63%) | 840.00 | 801.85 - 840.00 | 0.4971 times | Mon 05 May 2025 | 822.25 (2.34%) | 795.05 | 795.05 - 831.10 | 1.4614 times | Fri 02 May 2025 | 803.45 (1.08%) | 790.00 | 781.20 - 810.70 | 1.0528 times | Wed 30 April 2025 | 794.85 (-2.37%) | 802.00 | 785.50 - 823.40 | 1.0899 times | Tue 29 April 2025 | 814.15 (-0.09%) | 816.00 | 809.40 - 830.20 | 0.8611 times | Mon 28 April 2025 | 814.85 (-1.15%) | 819.55 | 805.55 - 862.00 | 0.9605 times | Fri 25 April 2025 | 824.35 (0.15%) | 806.05 | 802.95 - 827.90 | 0.5446 times | Thu 24 April 2025 | 823.10 (-0.76%) | 820.00 | 819.25 - 831.35 | 0.6623 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 776.15 and 863.7
| Weekly Target 1 | 709.88 |
| Weekly Target 2 | 754.87 |
| Weekly Target 3 | 797.43333333333 |
| Weekly Target 4 | 842.42 |
| Weekly Target 5 | 884.98 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.85 (-0.45%) | 795.05 | 752.45 - 840.00 | 1.1836 times | Fri 02 May 2025 | 803.45 (-2.54%) | 819.55 | 781.20 - 862.00 | 0.8545 times | Fri 25 April 2025 | 824.35 (1.38%) | 795.05 | 795.05 - 834.45 | 0.5156 times | Thu 17 April 2025 | 813.15 (-0.96%) | 820.15 | 808.00 - 843.70 | 0.6387 times | Fri 11 April 2025 | 821.00 (-0.8%) | 819.20 | 795.20 - 833.80 | 0.6116 times | Fri 04 April 2025 | 827.60 (0.82%) | 815.05 | 813.65 - 870.00 | 0.7301 times | Fri 28 March 2025 | 820.85 (0.4%) | 821.90 | 813.10 - 884.35 | 1.4772 times | Fri 21 March 2025 | 817.60 (6.72%) | 768.90 | 754.05 - 825.00 | 0.9658 times | Thu 13 March 2025 | 766.10 (-3.06%) | 788.05 | 758.20 - 821.55 | 1.3722 times | Fri 07 March 2025 | 790.25 (7.03%) | 738.70 | 708.85 - 794.35 | 1.6505 times | Fri 28 February 2025 | 738.35 (2.81%) | 706.50 | 693.70 - 761.15 | 28.0515 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 776.15 and 863.7
| Monthly Target 1 | 709.88 |
| Monthly Target 2 | 754.87 |
| Monthly Target 3 | 797.43333333333 |
| Monthly Target 4 | 842.42 |
| Monthly Target 5 | 884.98 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 799.85 (0.63%) | 790.00 | 752.45 - 840.00 | 0.1173 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2597 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4544 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.2922 times | Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5859 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.5639 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.4202 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.5644 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.4984 times | Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.2436 times | Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.468 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chalet 542399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 816 and price is deviating by 12 points
Upper Bollinger band is at 839 and lower is at 794, while middle bands are at 805 and 827
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.92 and Chalet 542399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 807.88 |
| 12 day DMA | 811.96 |
| 20 day DMA | 815.54 |
| 35 day DMA | 813.35 |
| 50 day DMA | 787.48 |
| 100 day DMA | 829.64 |
| 150 day DMA | 843.27 |
| 200 day DMA | 839.11 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.46 | 806.77 | 811.38 |
| 12 day EMA | 809.84 | 811.66 | 814.22 |
| 20 day EMA | 810.17 | 811.26 | 812.7 |
| 35 day EMA | 796.16 | 795.94 | 795.84 |
| 50 day EMA | 782.51 | 781.8 | 781.16 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.88 | 808.6 | 808.06 |
| 12 day SMA | 811.96 | 814.22 | 815.52 |
| 20 day SMA | 815.54 | 818.73 | 821.18 |
| 35 day SMA | 813.35 | 813.08 | 812.52 |
| 50 day SMA | 787.48 | 784.97 | 782.63 |
| 100 day SMA | 829.64 | 830.56 | 831.48 |
| 150 day SMA | 843.27 | 843.8 | 844.22 |
| 200 day SMA | 839.11 | 839.32 | 839.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.