Chalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 1031.48 and 1069.88
| Daily Target 1 | 1020.35 |
| Daily Target 2 | 1042.6 |
| Daily Target 3 | 1058.75 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1097.15 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1064.85 (2.39%) | 1074.90 | 1036.50 - 1074.90 | 1.6458 times | Mon 15 September 2025 | 1040.00 (1.78%) | 1017.15 | 1017.15 - 1060.00 | 1.8948 times | Fri 12 September 2025 | 1021.85 (0.31%) | 1018.65 | 1017.10 - 1034.20 | 0.5445 times | Thu 11 September 2025 | 1018.65 (-1.95%) | 1039.00 | 1015.00 - 1052.30 | 0.4346 times | Wed 10 September 2025 | 1038.95 (0.9%) | 1064.90 | 1032.50 - 1064.90 | 0.7132 times | Tue 09 September 2025 | 1029.70 (0.04%) | 1015.25 | 1000.00 - 1047.15 | 1.3807 times | Mon 08 September 2025 | 1029.25 (0.9%) | 1010.60 | 1008.10 - 1032.50 | 0.5653 times | Fri 05 September 2025 | 1020.05 (0.54%) | 1015.00 | 1011.25 - 1032.95 | 0.3186 times | Thu 04 September 2025 | 1014.55 (-1.02%) | 1039.00 | 1006.00 - 1040.00 | 1.09 times | Wed 03 September 2025 | 1025.05 (2.09%) | 997.90 | 997.90 - 1038.25 | 1.4123 times | Tue 02 September 2025 | 1004.10 (-1.65%) | 1029.95 | 977.30 - 1029.95 | 1.2349 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 1041 and 1098.75
| Weekly Target 1 | 994.55 |
| Weekly Target 2 | 1029.7 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1087.45 |
| Weekly Target 5 | 1110.05 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1064.85 (4.21%) | 1017.15 | 1017.15 - 1074.90 | 0.4131 times | Fri 12 September 2025 | 1021.85 (0.18%) | 1010.60 | 1000.00 - 1064.90 | 0.4245 times | Fri 05 September 2025 | 1020.05 (1.05%) | 1013.40 | 977.30 - 1040.00 | 0.5161 times | Fri 29 August 2025 | 1009.50 (-0.98%) | 1027.30 | 985.80 - 1050.00 | 0.7657 times | Fri 22 August 2025 | 1019.50 (9.28%) | 940.00 | 925.30 - 1033.30 | 1.4083 times | Thu 14 August 2025 | 932.95 (7.52%) | 867.50 | 866.10 - 938.00 | 0.9655 times | Fri 08 August 2025 | 867.70 (-2.44%) | 907.00 | 851.55 - 936.00 | 1.3645 times | Fri 01 August 2025 | 889.40 (-3.32%) | 919.90 | 865.60 - 1080.00 | 3.4592 times | Fri 25 July 2025 | 919.90 (-1.14%) | 932.00 | 903.55 - 953.00 | 0.3074 times | Fri 18 July 2025 | 930.55 (8.5%) | 858.95 | 858.95 - 935.00 | 0.3756 times | Fri 11 July 2025 | 857.65 (-3.47%) | 885.30 | 845.00 - 899.15 | 0.1665 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 1021.08 and 1118.68
| Monthly Target 1 | 941.42 |
| Monthly Target 2 | 1003.13 |
| Monthly Target 3 | 1039.0166666667 |
| Monthly Target 4 | 1100.73 |
| Monthly Target 5 | 1136.62 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1064.85 (5.48%) | 1013.40 | 977.30 - 1074.90 | 0.3031 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.7557 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2342 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1252 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4183 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2281 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.3991 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 4.648 times | Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5146 times | Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.3736 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.3691 times |
Indicator Analysis of Chalet
Tomorrow's movement Prediction of Chalet 542399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1026.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet 542399 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chalet 542399 is strongly bullish. It has broken a strong resistance of 1018 and is expected to move up further.
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 21 points
Upper Bollinger band is at 1061 and lower is at 979, while middle bands are at 1000 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chalet (542399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.55 and Chalet 542399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet 542399 stock. Volume based technical analysis of Chalet 542399 stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 1036.86 |
| 12 day DMA | 1027.33 |
| 20 day DMA | 1019.54 |
| 35 day DMA | 965.78 |
| 50 day DMA | 945.87 |
| 100 day DMA | 915.07 |
| 150 day DMA | 867.54 |
| 200 day DMA | 875.96 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.29 | 1029.51 | 1024.26 |
| 12 day EMA | 1026.78 | 1019.86 | 1016.2 |
| 20 day EMA | 1009.67 | 1003.86 | 1000.06 |
| 35 day EMA | 983.6 | 978.82 | 975.22 |
| 50 day EMA | 951.25 | 946.61 | 942.8 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.86 | 1029.83 | 1027.68 |
| 12 day SMA | 1027.33 | 1022.72 | 1020.86 |
| 20 day SMA | 1019.54 | 1014.25 | 1008.89 |
| 35 day SMA | 965.78 | 961.64 | 958.85 |
| 50 day SMA | 945.87 | 942.34 | 939.27 |
| 100 day SMA | 915.07 | 912.71 | 910.58 |
| 150 day SMA | 867.54 | 865.52 | 863.45 |
| 200 day SMA | 875.96 | 874.85 | 873.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.