Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (4.65%) | 170.00 | 170.00 - 170.00 | 0.0223 times | Thu 30 October 2025 | 162.45 (-5%) | 162.45 | 162.45 - 162.45 | 0.1116 times | Wed 29 October 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0223 times | Tue 28 October 2025 | 180.00 (1.12%) | 185.00 | 180.00 - 185.00 | 0.1786 times | Mon 27 October 2025 | 178.00 (-4.51%) | 178.00 | 178.00 - 178.00 | 0.0223 times | Thu 23 October 2025 | 186.40 (0%) | 186.40 | 186.40 - 186.40 | 0.0223 times | Tue 21 October 2025 | 186.40 (0%) | 186.40 | 186.40 - 186.40 | 0.0223 times | Mon 20 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.6473 times | Tue 14 October 2025 | 177.55 (0%) | 177.55 | 177.55 - 177.55 | 8.9286 times | Mon 13 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 0.0223 times | Fri 10 October 2025 | 169.10 (5%) | 169.10 | 169.10 - 169.10 | 0.0223 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 154.95 and 177.5
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 172.48333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1826 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3539 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.5776 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0571 times | Fri 03 October 2025 | 169.50 (-3.14%) | 183.75 | 169.50 - 187.30 | 0.9247 times | Fri 26 September 2025 | 175.00 (9%) | 168.55 | 167.95 - 180.00 | 0.3653 times | Fri 19 September 2025 | 160.55 (3.61%) | 147.25 | 147.25 - 169.00 | 1.1986 times | Fri 05 September 2025 | 154.95 (9.35%) | 148.75 | 148.35 - 163.95 | 1.153 times | Fri 29 August 2025 | 141.70 (-14.12%) | 172.00 | 141.70 - 172.00 | 0.3767 times | Fri 22 August 2025 | 165.00 (4.43%) | 158.00 | 158.00 - 165.00 | 0.8105 times | Wed 13 August 2025 | 158.00 (12.86%) | 147.00 | 147.00 - 158.55 | 0.1484 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 152.4 and 178.65
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.8039 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8897 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7606 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.7181 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.6364 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.9142 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0733 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2756 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0837 times | Thu 30 January 2025 | 162.90 (7.35%) | 154.75 | 154.75 - 174.10 | 0.8444 times | Tue 31 December 2024 | 151.75 (47.95%) | 104.60 | 104.60 - 151.75 | 8.0914 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacaps 542376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.4
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spacaps in short term but the sell signal is initial and weak.
Spacaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spacaps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.01 and Spacaps 542376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 172.29 |
| 12 day DMA | 175.49 |
| 20 day DMA | 174.33 |
| 35 day DMA | 166.07 |
| 50 day DMA | 155.64 |
| 100 day DMA | 154.93 |
| 150 day DMA | 139.04 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.47 | 177.48 |
| 12 day EMA | 173.6 | 174.25 | 176.39 |
| 20 day EMA | 171.54 | 171.7 | 172.67 |
| 35 day EMA | 165.16 | 164.88 | 165.02 |
| 50 day EMA | 157.24 | 156.72 | 156.49 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.29 | 175.57 | 180.36 |
| 12 day SMA | 175.49 | 175.45 | 176.78 |
| 20 day SMA | 174.33 | 173.86 | 174.18 |
| 35 day SMA | 166.07 | 165.72 | 165.4 |
| 50 day SMA | 155.64 | 155.05 | 154.75 |
| 100 day SMA | 154.93 | 154.75 | 154.61 |
| 150 day SMA | 139.04 | 138.75 | 138.52 |
| 200 day SMA | 136.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.