Spacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 166.2 and 166.2
| Daily Target 1 | 166.2 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 166.2 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 166.2 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (-1.98%) | 166.20 | 166.20 - 166.20 | 0.0598 times | Tue 14 January 2025 | 169.55 (-1.99%) | 169.55 | 169.55 - 169.55 | 0.1992 times | Thu 09 January 2025 | 173.00 (1.35%) | 174.10 | 173.00 - 174.10 | 0.1195 times | Wed 08 January 2025 | 170.70 (1.97%) | 170.70 | 170.70 - 170.70 | 0.2191 times | Tue 07 January 2025 | 167.40 (1.98%) | 167.40 | 167.40 - 167.40 | 0.0199 times | Mon 06 January 2025 | 164.15 (1.99%) | 164.15 | 164.15 - 164.15 | 0.6175 times | Fri 03 January 2025 | 160.95 (2%) | 160.95 | 160.95 - 160.95 | 2.0319 times | Thu 02 January 2025 | 157.80 (1.97%) | 157.80 | 157.80 - 157.80 | 1.5139 times | Wed 01 January 2025 | 154.75 (1.98%) | 154.75 | 154.75 - 154.75 | 0.0199 times | Tue 31 December 2024 | 151.75 (1.98%) | 151.75 | 151.75 - 151.75 | 5.1992 times | Mon 30 December 2024 | 148.80 (1.99%) | 146.00 | 145.00 - 148.80 | 4.2829 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 166.2 and 166.2
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 166.2 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (-1.98%) | 166.20 | 166.20 - 166.20 | 0.0095 times | Tue 14 January 2025 | 169.55 (-1.99%) | 169.55 | 169.55 - 169.55 | 0.0316 times | Thu 09 January 2025 | 173.00 (7.49%) | 164.15 | 164.15 - 174.10 | 0.155 times | Fri 03 January 2025 | 160.95 (10.32%) | 146.00 | 145.00 - 160.95 | 2.0715 times | Fri 27 December 2024 | 145.90 (8.19%) | 137.50 | 137.50 - 145.90 | 0.525 times | Fri 20 December 2024 | 134.85 (10.17%) | 124.80 | 124.80 - 134.85 | 3.8836 times | Fri 13 December 2024 | 122.40 (8.22%) | 110.85 | 110.85 - 122.40 | 1.3314 times | Fri 06 December 2024 | 113.10 (10.27%) | 104.60 | 104.60 - 113.10 | 0.0886 times | Fri 29 November 2024 | 102.57 (8.23%) | 96.66 | 96.66 - 102.57 | 0.6357 times | Fri 22 November 2024 | 94.77 (11.4%) | 89.32 | 89.32 - 94.77 | 1.2682 times | Thu 14 November 2024 | 85.07 (21.53%) | 70.00 | 70.00 - 85.07 | 2.5237 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 160.48 and 179.83
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 166.20 (9.52%) | 154.75 | 154.75 - 174.10 | 0.0915 times | Tue 31 December 2024 | 151.75 (47.95%) | 104.60 | 104.60 - 151.75 | 0.8802 times | Fri 29 November 2024 | 102.57 (26.4%) | 77.19 | 69.59 - 102.57 | 1.0476 times | Thu 31 October 2024 | 81.15 (-35.39%) | 123.10 | 81.15 - 123.20 | 0.1127 times | Thu 19 September 2024 | 125.60 (14.08%) | 104.60 | 104.60 - 140.40 | 0.8491 times | Fri 30 August 2024 | 110.10 (-32.93%) | 160.90 | 110.10 - 160.90 | 0.1856 times | Wed 31 July 2024 | 164.15 (199.54%) | 56.25 | 56.25 - 181.40 | 4.6454 times | Wed 26 June 2024 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.1879 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Spacaps
Tomorrow's movement Prediction of Spacaps 542376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spacaps 542376 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spacaps 542376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.55
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 120, while middle bands are at 135 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spacaps (542376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spacaps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spacaps in short term and the buy signal is strong.
Spacaps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spacaps in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spacaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Spacaps 542376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spacaps 542376 stock. Volume based technical analysis of Spacaps 542376 stock is negative.
Spacaps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 160.91 |
| 20 day DMA | 150.03 |
| 35 day DMA | 132.18 |
| 50 day DMA | 116.75 |
| 100 day DMA | 125.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.99 | 167.21 |
| 12 day EMA | 160.17 | 159.07 | 157.17 |
| 20 day EMA | 151.04 | 149.45 | 147.33 |
| 35 day EMA | 136.15 | 134.38 | 132.31 |
| 50 day EMA | 121.01 | 119.17 | 117.11 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 168.96 | 167.24 |
| 12 day SMA | 160.91 | 158.98 | 156.54 |
| 20 day SMA | 150.03 | 147.84 | 145.36 |
| 35 day SMA | 132.18 | 130.08 | 127.84 |
| 50 day SMA | 116.75 | 115.32 | 113.91 |
| 100 day SMA | 125.97 | 125.49 | 124.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.