Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xelpmoc

Strong Daily Stock price targets for Xelpmoc 542367 are 104.75 and 106.25

Daily Target 1103.5
Daily Target 2104.5
Daily Target 3105
Daily Target 4106
Daily Target 5106.5

Daily price and volume Xelpmoc

Date Closing Open Range Volume
Mon 12 May 2025 105.50 (4.98%) 105.50 104.00 - 105.50 0.2749 times
Fri 09 May 2025 100.50 (0.4%) 99.00 99.00 - 104.50 0.3258 times
Thu 08 May 2025 100.10 (-1.86%) 106.60 100.00 - 106.60 0.3825 times
Wed 07 May 2025 102.00 (-2.44%) 104.00 99.35 - 104.00 1.5555 times
Tue 06 May 2025 104.55 (-3.19%) 109.25 102.60 - 109.25 0.5185 times
Mon 05 May 2025 108.00 (-1.86%) 109.95 105.00 - 109.95 0.3776 times
Fri 02 May 2025 110.05 (2.24%) 110.80 110.00 - 110.80 0.0137 times
Wed 30 April 2025 107.64 (0.19%) 108.79 106.42 - 110.00 3.5062 times
Tue 29 April 2025 107.44 (-0.44%) 109.87 106.00 - 112.50 1.169 times
Mon 28 April 2025 107.92 (-1.94%) 105.10 103.00 - 110.01 1.8763 times
Fri 25 April 2025 110.05 (-0.11%) 110.08 107.00 - 115.96 4.0628 times

 Daily chart Xelpmoc

Weekly price and charts Xelpmoc

Strong weekly Stock price targets for Xelpmoc 542367 are 104.75 and 106.25

Weekly Target 1103.5
Weekly Target 2104.5
Weekly Target 3105
Weekly Target 4106
Weekly Target 5106.5

Weekly price and volumes for Xelpmoc

Date Closing Open Range Volume
Mon 12 May 2025 105.50 (4.98%) 105.50 104.00 - 105.50 0.0095 times
Fri 09 May 2025 100.50 (-8.68%) 109.95 99.00 - 109.95 0.1089 times
Fri 02 May 2025 110.05 (0%) 105.10 103.00 - 112.50 0.2262 times
Fri 25 April 2025 110.05 (23.51%) 89.74 89.74 - 128.30 4.3216 times
Thu 17 April 2025 89.10 (8.59%) 83.00 81.23 - 89.89 0.21 times
Fri 11 April 2025 82.05 (-4.48%) 82.01 80.00 - 85.00 0.3392 times
Fri 04 April 2025 85.90 (5.23%) 83.31 82.34 - 90.15 0.4659 times
Fri 28 March 2025 81.63 (-16.57%) 98.99 78.50 - 99.50 0.7889 times
Fri 21 March 2025 97.84 (5.34%) 92.92 86.42 - 105.45 1.8328 times
Thu 13 March 2025 92.88 (-8.63%) 105.89 91.10 - 107.50 1.697 times
Fri 07 March 2025 101.65 (4.2%) 101.39 91.00 - 106.90 1.2315 times

 weekly chart Xelpmoc

Monthly price and charts Xelpmoc

Strong monthly Stock price targets for Xelpmoc 542367 are 96.35 and 108.15

Monthly Target 193.3
Monthly Target 299.4
Monthly Target 3105.1
Monthly Target 4111.2
Monthly Target 5116.9

Monthly price and volumes Xelpmoc

Date Closing Open Range Volume
Mon 12 May 2025 105.50 (-1.99%) 110.80 99.00 - 110.80 0.0301 times
Wed 30 April 2025 107.64 (31.86%) 83.31 80.00 - 128.30 1.4066 times
Fri 28 March 2025 81.63 (-16.32%) 101.39 78.50 - 107.50 1.4035 times
Fri 28 February 2025 97.55 (-22.18%) 129.00 96.70 - 132.00 0.605 times
Fri 31 January 2025 125.35 (-5.54%) 131.10 117.20 - 137.60 0.8522 times
Tue 31 December 2024 132.70 (-0.93%) 134.00 127.35 - 144.95 0.6078 times
Fri 29 November 2024 133.95 (-9.19%) 148.00 124.40 - 156.00 0.3532 times
Thu 31 October 2024 147.50 (23.79%) 120.05 111.00 - 175.00 2.3656 times
Mon 30 September 2024 119.15 (-2.62%) 123.00 112.40 - 138.90 1.3425 times
Fri 30 August 2024 122.35 (7.8%) 112.15 103.00 - 129.65 1.0335 times
Wed 31 July 2024 113.50 (-5.81%) 120.00 109.00 - 128.50 0.7971 times

 monthly chart Xelpmoc

Indicator Analysis of Xelpmoc

Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.23

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 12 points

Upper Bollinger band is at 124 and lower is at 78, while middle bands are at 89 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xelpmoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.

Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc 542367

DMA (daily moving average) of Xelpmoc 542367

DMA period DMA value
5 day DMA 102.53
12 day DMA 106.16
20 day DMA 100.35
35 day DMA 97.27
50 day DMA 99.1
100 day DMA 114.81
150 day DMA 122.3
200 day DMA 120.9

EMA (exponential moving average) of Xelpmoc 542367

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53102.55103.57
12 day EMA103.38103103.45
20 day EMA102.08101.72101.85
35 day EMA101.96101.75101.82
50 day EMA101.12100.94100.96

SMA (simple moving average) of Xelpmoc 542367

SMA period SMA current SMA prev SMA prev2
5 day SMA102.53103.03104.94
12 day SMA106.16107.46108
20 day SMA100.3599.3798.79
35 day SMA97.2796.9997.03
50 day SMA99.199.2399.63
100 day SMA114.81115.11115.41
150 day SMA122.3122.41122.53
200 day SMA120.9120.98121.08
Back to top | Use Dark Theme