Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 89.8 and 93.78
| Daily Target 1 | 88.87 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 96.83 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.58 (-0.76%) | 93.47 | 91.00 - 94.98 | 0.6616 times | Tue 08 July 2025 | 93.29 (0.27%) | 93.43 | 92.42 - 94.88 | 0.116 times | Mon 07 July 2025 | 93.04 (-1.21%) | 93.78 | 92.53 - 95.38 | 0.6733 times | Fri 04 July 2025 | 94.18 (0.21%) | 94.97 | 92.60 - 96.89 | 0.6229 times | Thu 03 July 2025 | 93.98 (-0.81%) | 94.01 | 92.11 - 95.00 | 1.2233 times | Wed 02 July 2025 | 94.75 (0.84%) | 93.00 | 92.26 - 95.00 | 2.0928 times | Tue 01 July 2025 | 93.96 (1.16%) | 92.41 | 91.72 - 95.00 | 1.8769 times | Mon 30 June 2025 | 92.88 (-1.38%) | 95.94 | 92.21 - 95.94 | 0.4698 times | Fri 27 June 2025 | 94.18 (0.46%) | 96.94 | 94.00 - 96.94 | 0.5777 times | Thu 26 June 2025 | 93.75 (-0.48%) | 96.93 | 93.50 - 96.93 | 1.6858 times | Wed 25 June 2025 | 94.20 (0.04%) | 94.17 | 92.05 - 95.94 | 0.9519 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 89.6 and 93.98
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.986666666667 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.58 (-1.7%) | 93.78 | 91.00 - 95.38 | 0.3416 times | Fri 04 July 2025 | 94.18 (0%) | 95.94 | 91.72 - 96.89 | 1.4801 times | Fri 27 June 2025 | 94.18 (0.15%) | 93.88 | 91.01 - 96.94 | 1.0819 times | Thu 19 June 2025 | 94.04 (-3.75%) | 99.00 | 93.19 - 99.00 | 1.3348 times | Fri 13 June 2025 | 97.70 (3.75%) | 98.85 | 94.37 - 100.00 | 1.124 times | Fri 06 June 2025 | 94.17 (-3.66%) | 102.63 | 93.00 - 102.63 | 1.511 times | Fri 30 May 2025 | 97.75 (-4.31%) | 101.70 | 96.00 - 104.85 | 0.7734 times | Fri 23 May 2025 | 102.15 (-1.78%) | 104.00 | 98.00 - 104.50 | 0.9009 times | Fri 16 May 2025 | 104.00 (3.48%) | 105.50 | 101.10 - 110.50 | 0.8975 times | Fri 09 May 2025 | 100.50 (-8.68%) | 109.95 | 99.00 - 109.95 | 0.5548 times | Fri 02 May 2025 | 110.05 (0%) | 105.10 | 103.00 - 112.50 | 1.1527 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 91.79 and 97.68
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 95.98 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.58 (-0.32%) | 92.41 | 91.00 - 96.89 | 0.105 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3167 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.192 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7386 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7348 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7478 times | Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 1.0533 times | Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.7513 times | Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.4366 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.924 times | Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.6593 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xelpmoc 542367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xelpmoc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xelpmoc in short term but the buy signal is initial and weak.
Xelpmoc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xelpmoc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xelpmoc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.75 |
| 20 day DMA | 94.38 |
| 35 day DMA | 96.04 |
| 50 day DMA | 98.58 |
| 100 day DMA | 100.41 |
| 150 day DMA | 111.06 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.6 | 93.75 |
| 12 day EMA | 93.82 | 94.04 | 94.18 |
| 20 day EMA | 94.64 | 94.86 | 95.03 |
| 35 day EMA | 96.87 | 97.12 | 97.35 |
| 50 day EMA | 99.09 | 99.36 | 99.61 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.85 | 93.98 |
| 12 day SMA | 93.75 | 93.71 | 93.77 |
| 20 day SMA | 94.38 | 94.55 | 94.82 |
| 35 day SMA | 96.04 | 96.26 | 96.44 |
| 50 day SMA | 98.58 | 98.88 | 99.22 |
| 100 day SMA | 100.41 | 100.74 | 101.06 |
| 150 day SMA | 111.06 | 111.32 | 111.56 |
| 200 day SMA | 117.35 | 117.5 | 117.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.