Xelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 104.75 and 106.25
Daily Target 1 | 103.5 |
Daily Target 2 | 104.5 |
Daily Target 3 | 105 |
Daily Target 4 | 106 |
Daily Target 5 | 106.5 |
Daily price and volume Xelpmoc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.50 (4.98%) | 105.50 | 104.00 - 105.50 | 0.2749 times | Fri 09 May 2025 | 100.50 (0.4%) | 99.00 | 99.00 - 104.50 | 0.3258 times | Thu 08 May 2025 | 100.10 (-1.86%) | 106.60 | 100.00 - 106.60 | 0.3825 times | Wed 07 May 2025 | 102.00 (-2.44%) | 104.00 | 99.35 - 104.00 | 1.5555 times | Tue 06 May 2025 | 104.55 (-3.19%) | 109.25 | 102.60 - 109.25 | 0.5185 times | Mon 05 May 2025 | 108.00 (-1.86%) | 109.95 | 105.00 - 109.95 | 0.3776 times | Fri 02 May 2025 | 110.05 (2.24%) | 110.80 | 110.00 - 110.80 | 0.0137 times | Wed 30 April 2025 | 107.64 (0.19%) | 108.79 | 106.42 - 110.00 | 3.5062 times | Tue 29 April 2025 | 107.44 (-0.44%) | 109.87 | 106.00 - 112.50 | 1.169 times | Mon 28 April 2025 | 107.92 (-1.94%) | 105.10 | 103.00 - 110.01 | 1.8763 times | Fri 25 April 2025 | 110.05 (-0.11%) | 110.08 | 107.00 - 115.96 | 4.0628 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 104.75 and 106.25
Weekly Target 1 | 103.5 |
Weekly Target 2 | 104.5 |
Weekly Target 3 | 105 |
Weekly Target 4 | 106 |
Weekly Target 5 | 106.5 |
Weekly price and volumes for Xelpmoc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.50 (4.98%) | 105.50 | 104.00 - 105.50 | 0.0095 times | Fri 09 May 2025 | 100.50 (-8.68%) | 109.95 | 99.00 - 109.95 | 0.1089 times | Fri 02 May 2025 | 110.05 (0%) | 105.10 | 103.00 - 112.50 | 0.2262 times | Fri 25 April 2025 | 110.05 (23.51%) | 89.74 | 89.74 - 128.30 | 4.3216 times | Thu 17 April 2025 | 89.10 (8.59%) | 83.00 | 81.23 - 89.89 | 0.21 times | Fri 11 April 2025 | 82.05 (-4.48%) | 82.01 | 80.00 - 85.00 | 0.3392 times | Fri 04 April 2025 | 85.90 (5.23%) | 83.31 | 82.34 - 90.15 | 0.4659 times | Fri 28 March 2025 | 81.63 (-16.57%) | 98.99 | 78.50 - 99.50 | 0.7889 times | Fri 21 March 2025 | 97.84 (5.34%) | 92.92 | 86.42 - 105.45 | 1.8328 times | Thu 13 March 2025 | 92.88 (-8.63%) | 105.89 | 91.10 - 107.50 | 1.697 times | Fri 07 March 2025 | 101.65 (4.2%) | 101.39 | 91.00 - 106.90 | 1.2315 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 96.35 and 108.15
Monthly Target 1 | 93.3 |
Monthly Target 2 | 99.4 |
Monthly Target 3 | 105.1 |
Monthly Target 4 | 111.2 |
Monthly Target 5 | 116.9 |
Monthly price and volumes Xelpmoc
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.50 (-1.99%) | 110.80 | 99.00 - 110.80 | 0.0301 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.4066 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.4035 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.605 times | Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 0.8522 times | Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.6078 times | Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3532 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.3656 times | Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.3425 times | Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 1.0335 times | Wed 31 July 2024 | 113.50 (-5.81%) | 120.00 | 109.00 - 128.50 | 0.7971 times |
Indicator Analysis of Xelpmoc
Tomorrow's movement Prediction of Xelpmoc 542367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xelpmoc 542367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xelpmoc 542367 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Xelpmoc 542367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.23
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 124 and lower is at 78, while middle bands are at 89 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xelpmoc (542367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xelpmoc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xelpmoc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xelpmoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xelpmoc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xelpmoc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.07 and Xelpmoc 542367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xelpmoc 542367 stock. Volume based technical analysis of Xelpmoc 542367 stock is negative.
Xelpmoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
DMA period | DMA value |
5 day DMA | 102.53 |
12 day DMA | 106.16 |
20 day DMA | 100.35 |
35 day DMA | 97.27 |
50 day DMA | 99.1 |
100 day DMA | 114.81 |
150 day DMA | 122.3 |
200 day DMA | 120.9 |
EMA (exponential moving average) of Xelpmoc 542367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.53 | 102.55 | 103.57 |
12 day EMA | 103.38 | 103 | 103.45 |
20 day EMA | 102.08 | 101.72 | 101.85 |
35 day EMA | 101.96 | 101.75 | 101.82 |
50 day EMA | 101.12 | 100.94 | 100.96 |
SMA (simple moving average) of Xelpmoc 542367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.53 | 103.03 | 104.94 |
12 day SMA | 106.16 | 107.46 | 108 |
20 day SMA | 100.35 | 99.37 | 98.79 |
35 day SMA | 97.27 | 96.99 | 97.03 |
50 day SMA | 99.1 | 99.23 | 99.63 |
100 day SMA | 114.81 | 115.11 | 115.41 |
150 day SMA | 122.3 | 122.41 | 122.53 |
200 day SMA | 120.9 | 120.98 | 121.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.