Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 656.63 and 719.73
| Daily Target 1 | 645.35 |
| Daily Target 2 | 667.9 |
| Daily Target 3 | 708.45 |
| Daily Target 4 | 731 |
| Daily Target 5 | 771.55 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 690.45 (1.55%) | 749.00 | 685.90 - 749.00 | 1.7355 times | Tue 24 December 2024 | 679.90 (-0.83%) | 749.95 | 675.50 - 749.95 | 0.5429 times | Mon 23 December 2024 | 685.60 (-3.6%) | 767.95 | 684.00 - 767.95 | 0.7935 times | Fri 20 December 2024 | 711.20 (-1.59%) | 723.10 | 705.00 - 723.10 | 2.9606 times | Thu 19 December 2024 | 722.70 (-1.02%) | 728.40 | 708.25 - 730.15 | 0.2227 times | Wed 18 December 2024 | 730.15 (-2.31%) | 744.10 | 725.40 - 744.10 | 0.7749 times | Tue 17 December 2024 | 747.45 (1.16%) | 744.00 | 736.55 - 756.50 | 1.3643 times | Mon 16 December 2024 | 738.90 (-0.15%) | 745.95 | 738.90 - 749.00 | 0.2274 times | Fri 13 December 2024 | 740.00 (-0.28%) | 745.05 | 736.00 - 755.90 | 0.3155 times | Thu 12 December 2024 | 742.05 (-1.55%) | 753.80 | 740.00 - 754.00 | 1.0626 times | Wed 11 December 2024 | 753.70 (1.81%) | 755.00 | 752.95 - 764.00 | 5.5499 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 636.75 and 729.2
| Weekly Target 1 | 618.85 |
| Weekly Target 2 | 654.65 |
| Weekly Target 3 | 711.3 |
| Weekly Target 4 | 747.1 |
| Weekly Target 5 | 803.75 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 690.45 (-2.92%) | 767.95 | 675.50 - 767.95 | 0.2907 times | Fri 20 December 2024 | 711.20 (-3.89%) | 745.95 | 705.00 - 756.50 | 0.5252 times | Fri 13 December 2024 | 740.00 (2.77%) | 730.95 | 726.40 - 764.00 | 1.3845 times | Fri 06 December 2024 | 720.05 (2.71%) | 708.85 | 707.85 - 733.00 | 0.1717 times | Fri 29 November 2024 | 701.05 (1.65%) | 700.00 | 679.45 - 730.10 | 0.883 times | Fri 22 November 2024 | 689.70 (3.57%) | 665.95 | 656.00 - 695.00 | 0.5704 times | Thu 14 November 2024 | 665.95 (-5.84%) | 698.00 | 660.00 - 739.95 | 0.6872 times | Fri 08 November 2024 | 707.25 (-2.63%) | 720.05 | 698.35 - 733.20 | 0.8071 times | Fri 01 November 2024 | 726.35 (9.98%) | 660.00 | 660.00 - 770.00 | 3.4474 times | Fri 25 October 2024 | 660.45 (-8.23%) | 725.40 | 628.10 - 725.45 | 1.233 times | Fri 18 October 2024 | 719.70 (-1.08%) | 735.60 | 717.00 - 748.00 | 1.0837 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 636.75 and 729.2
| Monthly Target 1 | 618.85 |
| Monthly Target 2 | 654.65 |
| Monthly Target 3 | 711.3 |
| Monthly Target 4 | 747.1 |
| Monthly Target 5 | 803.75 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 690.45 (-1.51%) | 708.85 | 675.50 - 767.95 | 0.1954 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.2446 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 0.605 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 0.5435 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 1.7939 times | Wed 31 July 2024 | 830.40 (-0.01%) | 832.60 | 800.00 - 859.00 | 0.9462 times | Fri 28 June 2024 | 830.45 (-2.56%) | 865.90 | 800.00 - 870.00 | 0.4557 times | Fri 31 May 2024 | 852.25 (-4.75%) | 878.15 | 806.05 - 910.75 | 0.6209 times | Tue 30 April 2024 | 894.75 (9.25%) | 830.00 | 820.00 - 940.00 | 2.1548 times | Thu 28 March 2024 | 819.00 (-5.48%) | 850.20 | 805.60 - 947.00 | 2.4402 times | Thu 29 February 2024 | 866.50 (-5.52%) | 929.95 | 822.00 - 945.00 | 2.3037 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 21 points
Upper Bollinger band is at 762 and lower is at 680, while middle bands are at 701 and 742
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.36 and Glosterltd 542351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 697.97 |
| 12 day DMA | 723.53 |
| 20 day DMA | 720.68 |
| 35 day DMA | 708.18 |
| 50 day DMA | 709.58 |
| 100 day DMA | 744.51 |
| 150 day DMA | 774.5 |
| 200 day DMA | 794.75 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.81 | 701.49 | 712.29 |
| 12 day EMA | 711.04 | 714.78 | 721.12 |
| 20 day EMA | 713.65 | 716.09 | 719.9 |
| 35 day EMA | 714.91 | 716.35 | 718.5 |
| 50 day EMA | 710.32 | 711.13 | 712.4 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.97 | 705.91 | 719.42 |
| 12 day SMA | 723.53 | 727.03 | 730.38 |
| 20 day SMA | 720.68 | 721.71 | 723.41 |
| 35 day SMA | 708.18 | 708.93 | 710.25 |
| 50 day SMA | 709.58 | 710.51 | 711.46 |
| 100 day SMA | 744.51 | 745.91 | 747.37 |
| 150 day SMA | 774.5 | 775.52 | 776.72 |
| 200 day SMA | 794.75 | 795.74 | 796.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.