Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 621 and 643
| Daily Target 1 | 602.67 |
| Daily Target 2 | 617.33 |
| Daily Target 3 | 624.66666666667 |
| Daily Target 4 | 639.33 |
| Daily Target 5 | 646.67 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 632.00 (0.8%) | 616.05 | 610.00 - 632.00 | 0.8584 times | Thu 30 October 2025 | 627.00 (0.28%) | 631.00 | 627.00 - 631.00 | 0.2334 times | Wed 29 October 2025 | 625.25 (-1.31%) | 631.30 | 621.20 - 631.30 | 0.6325 times | Mon 27 October 2025 | 633.55 (0.88%) | 634.00 | 628.20 - 634.05 | 0.1355 times | Thu 23 October 2025 | 628.05 (-1.2%) | 724.00 | 628.05 - 724.00 | 0.6928 times | Tue 21 October 2025 | 635.70 (0.96%) | 645.90 | 635.65 - 645.90 | 0.2259 times | Mon 20 October 2025 | 629.65 (-0.84%) | 630.00 | 628.10 - 636.00 | 2.8464 times | Fri 17 October 2025 | 635.00 (0%) | 630.95 | 630.95 - 635.00 | 3.5843 times | Thu 16 October 2025 | 635.00 (1.61%) | 635.00 | 635.00 - 635.00 | 0.0075 times | Wed 15 October 2025 | 624.95 (-1.08%) | 624.95 | 624.95 - 643.00 | 0.7831 times | Tue 14 October 2025 | 631.75 (-1.13%) | 649.95 | 630.00 - 649.95 | 2.4623 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 608.98 and 633.03
| Weekly Target 1 | 601.3 |
| Weekly Target 2 | 616.65 |
| Weekly Target 3 | 625.35 |
| Weekly Target 4 | 640.7 |
| Weekly Target 5 | 649.4 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.1432 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.2899 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 0.5328 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.425 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.3467 times | Fri 26 September 2025 | 638.20 (-2.43%) | 655.00 | 638.20 - 669.90 | 1.2043 times | Fri 19 September 2025 | 654.10 (0.17%) | 651.15 | 638.95 - 699.15 | 0.3206 times | Fri 12 September 2025 | 653.00 (-0.18%) | 697.00 | 641.00 - 697.00 | 1.9099 times | Fri 05 September 2025 | 654.20 (-3.52%) | 748.00 | 641.95 - 750.00 | 2.9037 times | Fri 29 August 2025 | 678.10 (1.29%) | 700.00 | 655.95 - 700.00 | 1.9238 times | Fri 22 August 2025 | 669.45 (-2.48%) | 670.00 | 636.15 - 744.85 | 5.5581 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 564 and 678
| Monthly Target 1 | 541.33 |
| Monthly Target 2 | 586.67 |
| Monthly Target 3 | 655.33333333333 |
| Monthly Target 4 | 700.67 |
| Monthly Target 5 | 769.33 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2002 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8563 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.9843 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.8772 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.5877 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4888 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1682 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.2313 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4956 times | Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 1.1103 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.4852 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 12 points
Upper Bollinger band is at 661 and lower is at 617, while middle bands are at 628 and 650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.14 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 629.17 |
| 12 day DMA | 631.41 |
| 20 day DMA | 638.5 |
| 35 day DMA | 645.83 |
| 50 day DMA | 652.36 |
| 100 day DMA | 675.24 |
| 150 day DMA | 648.3 |
| 200 day DMA | 646.44 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.06 | 629.09 | 630.14 |
| 12 day EMA | 633.25 | 633.48 | 634.66 |
| 20 day EMA | 637.58 | 638.17 | 639.34 |
| 35 day EMA | 644.66 | 645.41 | 646.49 |
| 50 day EMA | 651.75 | 652.56 | 653.6 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.17 | 629.91 | 630.44 |
| 12 day SMA | 631.41 | 632.08 | 633.77 |
| 20 day SMA | 638.5 | 638.81 | 640.37 |
| 35 day SMA | 645.83 | 646.47 | 647.41 |
| 50 day SMA | 652.36 | 653.58 | 655 |
| 100 day SMA | 675.24 | 675.72 | 676.01 |
| 150 day SMA | 648.3 | 648.15 | 648.03 |
| 200 day SMA | 646.44 | 646.73 | 647 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.