Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glosterltd

Strong Daily Stock price targets for Glosterltd 542351 are 725 and 754

Daily Target 1704.33
Daily Target 2716.67
Daily Target 3733.33333333333
Daily Target 4745.67
Daily Target 5762.33

Daily price and volume Glosterltd

Date Closing Open Range Volume
Fri 27 June 2025 729.00 (2.31%) 721.00 721.00 - 750.00 1.5331 times
Thu 26 June 2025 712.55 (0.2%) 711.30 711.15 - 717.50 0.1148 times
Wed 25 June 2025 711.15 (0.22%) 709.60 703.00 - 715.00 0.7262 times
Tue 24 June 2025 709.60 (1.09%) 719.70 700.95 - 726.80 1.3179 times
Mon 23 June 2025 701.95 (1.38%) 697.15 697.00 - 705.00 1.4201 times
Thu 19 June 2025 692.40 (-1.05%) 698.75 685.00 - 698.80 0.78 times
Wed 18 June 2025 699.75 (-0.43%) 709.50 682.25 - 709.50 0.3927 times
Tue 17 June 2025 702.75 (2.63%) 683.00 683.00 - 729.95 1.04 times
Mon 16 June 2025 684.75 (-1.5%) 693.50 681.00 - 714.50 2.5749 times
Fri 13 June 2025 695.20 (-0.75%) 700.45 693.50 - 701.20 0.1004 times
Thu 12 June 2025 700.45 (-2.19%) 718.00 698.00 - 719.00 0.4608 times

 Daily chart Glosterltd

Weekly price and charts Glosterltd

Strong weekly Stock price targets for Glosterltd 542351 are 713 and 766

Weekly Target 1672.33
Weekly Target 2700.67
Weekly Target 3725.33333333333
Weekly Target 4753.67
Weekly Target 5778.33

Weekly price and volumes for Glosterltd

Date Closing Open Range Volume
Fri 27 June 2025 729.00 (5.29%) 697.15 697.00 - 750.00 1.2548 times
Thu 19 June 2025 692.40 (-0.4%) 693.50 681.00 - 729.95 1.1752 times
Fri 13 June 2025 695.20 (-0.22%) 710.00 693.50 - 720.50 1.2557 times
Fri 06 June 2025 696.75 (12.9%) 616.05 616.05 - 706.00 2.7236 times
Fri 30 May 2025 617.15 (0.57%) 613.60 598.95 - 639.85 1.0114 times
Fri 23 May 2025 613.65 (-1.02%) 630.00 603.15 - 641.00 1.0493 times
Fri 16 May 2025 620.00 (11.02%) 597.00 571.50 - 629.70 0.3548 times
Fri 09 May 2025 558.45 (-3.38%) 578.00 550.00 - 588.00 0.3385 times
Fri 02 May 2025 578.00 (-1.8%) 580.00 565.50 - 588.95 0.3794 times
Fri 25 April 2025 588.60 (-2.23%) 621.00 585.00 - 625.00 0.4573 times
Thu 17 April 2025 602.00 (3.3%) 583.00 571.00 - 615.00 0.0968 times

 weekly chart Glosterltd

Monthly price and charts Glosterltd

Strong monthly Stock price targets for Glosterltd 542351 are 672.53 and 806.48

Monthly Target 1564.4
Monthly Target 2646.7
Monthly Target 3698.35
Monthly Target 4780.65
Monthly Target 5832.3

Monthly price and volumes Glosterltd

Date Closing Open Range Volume
Fri 27 June 2025 729.00 (18.12%) 616.05 616.05 - 750.00 1.3797 times
Fri 30 May 2025 617.15 (5.45%) 585.00 550.00 - 641.00 0.6105 times
Wed 30 April 2025 585.25 (2.68%) 581.00 555.10 - 625.00 0.2101 times
Fri 28 March 2025 569.95 (0.31%) 560.00 531.60 - 653.00 1.5381 times
Fri 28 February 2025 568.20 (-12.17%) 681.65 566.00 - 749.95 0.6191 times
Fri 31 January 2025 646.95 (-5.54%) 698.60 618.50 - 756.00 1.387 times
Tue 31 December 2024 684.90 (-2.3%) 708.85 650.00 - 767.95 0.6061 times
Fri 29 November 2024 701.05 (-1.92%) 717.65 656.00 - 739.95 0.6407 times
Thu 31 October 2024 714.75 (-4.77%) 769.35 628.10 - 778.80 1.5848 times
Mon 30 September 2024 750.55 (-9.96%) 830.00 738.85 - 835.55 1.4238 times
Fri 30 August 2024 833.60 (0.39%) 838.00 756.60 - 879.95 4.6993 times

 monthly chart Glosterltd

Indicator Analysis of Glosterltd

Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.18

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 24 points

Upper Bollinger band is at 744 and lower is at 649, while middle bands are at 672 and 720

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glosterltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.65 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.

Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glosterltd 542351

DMA (daily moving average) of Glosterltd 542351

DMA period DMA value
5 day DMA 712.85
12 day DMA 704.64
20 day DMA 695.75
35 day DMA 656.4
50 day DMA 635.72
100 day DMA 622.78
150 day DMA 647.27
200 day DMA 673.09

EMA (exponential moving average) of Glosterltd 542351

EMA period EMA current EMA prev EMA prev2
5 day EMA714.71707.57705.08
12 day EMA703.58698.96696.49
20 day EMA689.95685.84683.03
35 day EMA666.42662.74659.81
50 day EMA638.93635.26632.11

SMA (simple moving average) of Glosterltd 542351

SMA period SMA current SMA prev SMA prev2
5 day SMA712.85705.53702.97
12 day SMA704.64703.63703.68
20 day SMA695.75689.81684.93
35 day SMA656.4651.71647.5
50 day SMA635.72632.46629.81
100 day SMA622.78622.79622.84
150 day SMA647.27647.12647.14
200 day SMA673.09673.43673.87
Back to top | Use Dark Theme