Glosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 725 and 754
Daily Target 1 | 704.33 |
Daily Target 2 | 716.67 |
Daily Target 3 | 733.33333333333 |
Daily Target 4 | 745.67 |
Daily Target 5 | 762.33 |
Daily price and volume Glosterltd
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.00 (2.31%) | 721.00 | 721.00 - 750.00 | 1.5331 times | Thu 26 June 2025 | 712.55 (0.2%) | 711.30 | 711.15 - 717.50 | 0.1148 times | Wed 25 June 2025 | 711.15 (0.22%) | 709.60 | 703.00 - 715.00 | 0.7262 times | Tue 24 June 2025 | 709.60 (1.09%) | 719.70 | 700.95 - 726.80 | 1.3179 times | Mon 23 June 2025 | 701.95 (1.38%) | 697.15 | 697.00 - 705.00 | 1.4201 times | Thu 19 June 2025 | 692.40 (-1.05%) | 698.75 | 685.00 - 698.80 | 0.78 times | Wed 18 June 2025 | 699.75 (-0.43%) | 709.50 | 682.25 - 709.50 | 0.3927 times | Tue 17 June 2025 | 702.75 (2.63%) | 683.00 | 683.00 - 729.95 | 1.04 times | Mon 16 June 2025 | 684.75 (-1.5%) | 693.50 | 681.00 - 714.50 | 2.5749 times | Fri 13 June 2025 | 695.20 (-0.75%) | 700.45 | 693.50 - 701.20 | 0.1004 times | Thu 12 June 2025 | 700.45 (-2.19%) | 718.00 | 698.00 - 719.00 | 0.4608 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 713 and 766
Weekly Target 1 | 672.33 |
Weekly Target 2 | 700.67 |
Weekly Target 3 | 725.33333333333 |
Weekly Target 4 | 753.67 |
Weekly Target 5 | 778.33 |
Weekly price and volumes for Glosterltd
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.00 (5.29%) | 697.15 | 697.00 - 750.00 | 1.2548 times | Thu 19 June 2025 | 692.40 (-0.4%) | 693.50 | 681.00 - 729.95 | 1.1752 times | Fri 13 June 2025 | 695.20 (-0.22%) | 710.00 | 693.50 - 720.50 | 1.2557 times | Fri 06 June 2025 | 696.75 (12.9%) | 616.05 | 616.05 - 706.00 | 2.7236 times | Fri 30 May 2025 | 617.15 (0.57%) | 613.60 | 598.95 - 639.85 | 1.0114 times | Fri 23 May 2025 | 613.65 (-1.02%) | 630.00 | 603.15 - 641.00 | 1.0493 times | Fri 16 May 2025 | 620.00 (11.02%) | 597.00 | 571.50 - 629.70 | 0.3548 times | Fri 09 May 2025 | 558.45 (-3.38%) | 578.00 | 550.00 - 588.00 | 0.3385 times | Fri 02 May 2025 | 578.00 (-1.8%) | 580.00 | 565.50 - 588.95 | 0.3794 times | Fri 25 April 2025 | 588.60 (-2.23%) | 621.00 | 585.00 - 625.00 | 0.4573 times | Thu 17 April 2025 | 602.00 (3.3%) | 583.00 | 571.00 - 615.00 | 0.0968 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 672.53 and 806.48
Monthly Target 1 | 564.4 |
Monthly Target 2 | 646.7 |
Monthly Target 3 | 698.35 |
Monthly Target 4 | 780.65 |
Monthly Target 5 | 832.3 |
Monthly price and volumes Glosterltd
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.00 (18.12%) | 616.05 | 616.05 - 750.00 | 1.3797 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.6105 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.2101 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.5381 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.6191 times | Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 1.387 times | Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.6061 times | Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.6407 times | Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.5848 times | Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 1.4238 times | Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 4.6993 times |
Indicator Analysis of Glosterltd
Tomorrow's movement Prediction of Glosterltd 542351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glosterltd 542351 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glosterltd 542351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glosterltd 542351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.18
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 24 points
Upper Bollinger band is at 744 and lower is at 649, while middle bands are at 672 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glosterltd (542351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.65 and Glosterltd 542351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd 542351 stock. Volume based technical analysis of Glosterltd 542351 stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
DMA period | DMA value |
5 day DMA | 712.85 |
12 day DMA | 704.64 |
20 day DMA | 695.75 |
35 day DMA | 656.4 |
50 day DMA | 635.72 |
100 day DMA | 622.78 |
150 day DMA | 647.27 |
200 day DMA | 673.09 |
EMA (exponential moving average) of Glosterltd 542351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 714.71 | 707.57 | 705.08 |
12 day EMA | 703.58 | 698.96 | 696.49 |
20 day EMA | 689.95 | 685.84 | 683.03 |
35 day EMA | 666.42 | 662.74 | 659.81 |
50 day EMA | 638.93 | 635.26 | 632.11 |
SMA (simple moving average) of Glosterltd 542351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.85 | 705.53 | 702.97 |
12 day SMA | 704.64 | 703.63 | 703.68 |
20 day SMA | 695.75 | 689.81 | 684.93 |
35 day SMA | 656.4 | 651.71 | 647.5 |
50 day SMA | 635.72 | 632.46 | 629.81 |
100 day SMA | 622.78 | 622.79 | 622.84 |
150 day SMA | 647.27 | 647.12 | 647.14 |
200 day SMA | 673.09 | 673.43 | 673.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.