Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 63.16 and 64.71
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.09 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.56 (0.86%) | 62.87 | 62.75 - 64.30 | 0.9215 times | Wed 25 June 2025 | 63.02 (0.82%) | 63.95 | 62.49 - 63.95 | 0.789 times | Tue 24 June 2025 | 62.51 (2.51%) | 62.70 | 62.20 - 63.50 | 0.7857 times | Mon 23 June 2025 | 60.98 (-2.09%) | 62.47 | 60.71 - 62.57 | 1.4606 times | Thu 19 June 2025 | 62.28 (-4.32%) | 64.79 | 62.00 - 65.59 | 0.7338 times | Wed 18 June 2025 | 65.09 (4.38%) | 62.00 | 61.26 - 67.45 | 2.8856 times | Tue 17 June 2025 | 62.36 (-0.86%) | 63.20 | 62.01 - 64.42 | 0.3377 times | Mon 16 June 2025 | 62.90 (0.64%) | 62.50 | 61.44 - 63.75 | 0.8336 times | Fri 13 June 2025 | 62.50 (-1.54%) | 63.65 | 61.99 - 63.65 | 0.7101 times | Thu 12 June 2025 | 63.48 (-2.01%) | 65.30 | 63.04 - 65.89 | 0.5425 times | Wed 11 June 2025 | 64.78 (-0.14%) | 65.10 | 64.25 - 66.73 | 2.1483 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 62.14 and 65.73
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.56 (2.06%) | 62.47 | 60.71 - 64.30 | 0.927 times | Thu 19 June 2025 | 62.28 (-0.35%) | 62.50 | 61.26 - 67.45 | 1.1224 times | Fri 13 June 2025 | 62.50 (2.12%) | 61.66 | 61.59 - 66.73 | 1.8016 times | Fri 06 June 2025 | 61.20 (-4.69%) | 63.64 | 57.90 - 66.49 | 1.8344 times | Fri 30 May 2025 | 64.21 (-2.64%) | 65.30 | 63.00 - 70.00 | 1.3861 times | Fri 23 May 2025 | 65.95 (1.87%) | 65.11 | 64.70 - 69.30 | 1.5295 times | Fri 16 May 2025 | 64.74 (8.5%) | 62.54 | 62.44 - 66.70 | 0.4126 times | Fri 09 May 2025 | 59.67 (-5.18%) | 62.00 | 58.39 - 65.91 | 0.3787 times | Fri 02 May 2025 | 62.93 (-5.23%) | 65.90 | 62.19 - 66.28 | 0.208 times | Fri 25 April 2025 | 66.40 (-3.59%) | 68.90 | 66.00 - 71.78 | 0.3996 times | Thu 17 April 2025 | 68.87 (9.23%) | 63.90 | 63.79 - 69.32 | 0.1633 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 55.96 and 65.51
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.56 (-1.01%) | 63.64 | 57.90 - 67.45 | 0.9183 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 0.6014 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.2371 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 0.8341 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.5052 times | Fri 31 January 2025 | 80.38 (-1.16%) | 80.98 | 78.00 - 96.30 | 1.3959 times | Tue 31 December 2024 | 81.32 (-4.79%) | 86.00 | 80.09 - 97.00 | 0.669 times | Fri 29 November 2024 | 85.41 (-9.33%) | 87.15 | 80.00 - 98.10 | 0.4847 times | Thu 31 October 2024 | 94.20 (-12.09%) | 104.05 | 86.00 - 109.70 | 1.2475 times | Mon 30 September 2024 | 107.15 (2.8%) | 105.95 | 94.35 - 112.35 | 3.1068 times | Fri 30 August 2024 | 104.23 (19.11%) | 88.70 | 80.10 - 115.84 | 6.0101 times |
Indicator Analysis of Spencer
Tomorrow's movement Prediction of Spencer 542337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer 542337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer 542337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spencer (542337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Spencer 542337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer 542337 stock. Volume based technical analysis of Spencer 542337 stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.06 |
| 100 day DMA | 67.37 |
| 150 day DMA | 73.46 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.65 | 62.46 |
| 12 day EMA | 62.98 | 62.88 | 62.85 |
| 20 day EMA | 63.18 | 63.14 | 63.15 |
| 35 day EMA | 63.51 | 63.51 | 63.54 |
| 50 day EMA | 63.93 | 63.95 | 63.99 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.78 | 62.64 |
| 12 day SMA | 63.19 | 63.11 | 62.96 |
| 20 day SMA | 62.99 | 63.03 | 63.09 |
| 35 day SMA | 63.58 | 63.51 | 63.45 |
| 50 day SMA | 64.06 | 64.03 | 64.04 |
| 100 day SMA | 67.37 | 67.56 | 67.78 |
| 150 day SMA | 73.46 | 73.67 | 73.87 |
| 200 day SMA | 79.93 | 80.16 | 80.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.