Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 883.55 and 907.2
| Daily Target 1 | 877.5 |
| Daily Target 2 | 889.6 |
| Daily Target 3 | 901.15 |
| Daily Target 4 | 913.25 |
| Daily Target 5 | 924.8 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 901.70 (0.16%) | 904.75 | 889.05 - 912.70 | 1.3535 times | Thu 17 July 2025 | 900.25 (-0.28%) | 907.30 | 881.80 - 907.30 | 1.6552 times | Wed 16 July 2025 | 902.80 (-0.57%) | 918.00 | 892.25 - 974.00 | 2.203 times | Tue 15 July 2025 | 908.00 (3.4%) | 882.50 | 868.75 - 915.00 | 1.7556 times | Mon 14 July 2025 | 878.15 (-0.59%) | 871.05 | 870.90 - 882.00 | 1.173 times | Fri 11 July 2025 | 883.35 (-1.31%) | 920.50 | 881.10 - 920.50 | 0.4825 times | Thu 10 July 2025 | 895.05 (-1.02%) | 900.05 | 890.25 - 909.60 | 0.2681 times | Wed 09 July 2025 | 904.30 (0.3%) | 907.30 | 900.95 - 911.35 | 0.3711 times | Tue 08 July 2025 | 901.60 (-1.23%) | 915.05 | 899.00 - 915.05 | 0.3825 times | Mon 07 July 2025 | 912.85 (-1.64%) | 903.00 | 903.00 - 926.25 | 0.3556 times | Fri 04 July 2025 | 928.10 (2.05%) | 919.95 | 907.00 - 932.50 | 2.0372 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 885.23 and 990.48
| Weekly Target 1 | 809.57 |
| Weekly Target 2 | 855.63 |
| Weekly Target 3 | 914.81666666667 |
| Weekly Target 4 | 960.88 |
| Weekly Target 5 | 1020.07 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 901.70 (2.08%) | 871.05 | 868.75 - 974.00 | 1.1427 times | Fri 11 July 2025 | 883.35 (-4.82%) | 903.00 | 881.10 - 926.25 | 0.2611 times | Fri 04 July 2025 | 928.10 (1.27%) | 916.00 | 900.00 - 936.90 | 1.1113 times | Fri 27 June 2025 | 916.45 (1.64%) | 924.95 | 885.00 - 934.00 | 1.1985 times | Thu 19 June 2025 | 901.70 (-2.55%) | 933.80 | 896.05 - 940.00 | 0.3819 times | Fri 13 June 2025 | 925.30 (-1.57%) | 941.80 | 900.00 - 1008.00 | 2.4013 times | Fri 06 June 2025 | 940.05 (6.38%) | 865.05 | 865.05 - 983.95 | 1.407 times | Fri 30 May 2025 | 883.70 (-1.67%) | 912.90 | 871.05 - 979.00 | 0.585 times | Fri 23 May 2025 | 898.70 (6.12%) | 874.50 | 874.50 - 961.60 | 1.0343 times | Fri 16 May 2025 | 846.90 (12.9%) | 761.05 | 761.05 - 892.30 | 0.477 times | Fri 09 May 2025 | 750.10 (-5.3%) | 800.95 | 730.05 - 837.50 | 0.7205 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 832.6 and 937.85
| Monthly Target 1 | 809.57 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 914.81666666667 |
| Monthly Target 4 | 960.88 |
| Monthly Target 5 | 1020.07 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 901.70 (-0.87%) | 936.90 | 868.75 - 974.00 | 0.4869 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.2206 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.6333 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.4244 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.7427 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.5321 times | Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 1.3015 times | Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 1.6653 times | Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 1.095 times | Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 1.8981 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 3.0245 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 12 points
Upper Bollinger band is at 929 and lower is at 884, while middle bands are at 895 and 918
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.47 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 898.18 |
| 12 day DMA | 902.14 |
| 20 day DMA | 906.05 |
| 35 day DMA | 918.45 |
| 50 day DMA | 903.99 |
| 100 day DMA | 865.72 |
| 150 day DMA | 925.85 |
| 200 day DMA | 960.25 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.01 | 899.16 | 898.61 |
| 12 day EMA | 901.93 | 901.97 | 902.28 |
| 20 day EMA | 904.1 | 904.35 | 904.78 |
| 35 day EMA | 898.45 | 898.26 | 898.14 |
| 50 day EMA | 894.19 | 893.88 | 893.62 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.18 | 894.51 | 893.47 |
| 12 day SMA | 902.14 | 902.59 | 902.91 |
| 20 day SMA | 906.05 | 906.05 | 907 |
| 35 day SMA | 918.45 | 918.44 | 918.11 |
| 50 day SMA | 903.99 | 901.34 | 899.25 |
| 100 day SMA | 865.72 | 865.49 | 865.29 |
| 150 day SMA | 925.85 | 927.31 | 928.82 |
| 200 day SMA | 960.25 | 961.03 | 961.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.