Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 782.78 and 834.03
| Daily Target 1 | 741.37 |
| Daily Target 2 | 772.93 |
| Daily Target 3 | 792.61666666667 |
| Daily Target 4 | 824.18 |
| Daily Target 5 | 843.87 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 804.50 (7.25%) | 761.05 | 761.05 - 812.30 | 1.1831 times | Fri 09 May 2025 | 750.10 (-2.5%) | 765.00 | 730.05 - 765.00 | 1.4474 times | Thu 08 May 2025 | 769.30 (-3.33%) | 802.30 | 755.05 - 837.50 | 1.7171 times | Wed 07 May 2025 | 795.80 (-0.16%) | 800.00 | 785.00 - 815.40 | 0.7058 times | Tue 06 May 2025 | 797.10 (-0.26%) | 806.00 | 763.50 - 820.00 | 0.9837 times | Mon 05 May 2025 | 799.20 (0.9%) | 800.95 | 786.25 - 809.35 | 0.735 times | Fri 02 May 2025 | 792.05 (-2.82%) | 850.90 | 787.00 - 850.90 | 0.8908 times | Wed 30 April 2025 | 815.05 (-2.66%) | 845.45 | 811.30 - 845.45 | 0.4292 times | Tue 29 April 2025 | 837.35 (-1.06%) | 865.80 | 835.80 - 867.95 | 1.1642 times | Mon 28 April 2025 | 846.30 (-0.39%) | 844.30 | 834.75 - 851.90 | 0.7436 times | Fri 25 April 2025 | 849.65 (-3.47%) | 870.00 | 835.05 - 878.80 | 1.2106 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 782.78 and 834.03
| Weekly Target 1 | 741.37 |
| Weekly Target 2 | 772.93 |
| Weekly Target 3 | 792.61666666667 |
| Weekly Target 4 | 824.18 |
| Weekly Target 5 | 843.87 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 804.50 (7.25%) | 761.05 | 761.05 - 812.30 | 0.2636 times | Fri 09 May 2025 | 750.10 (-5.3%) | 800.95 | 730.05 - 837.50 | 1.2452 times | Fri 02 May 2025 | 792.05 (-6.78%) | 844.30 | 787.00 - 867.95 | 0.7191 times | Fri 25 April 2025 | 849.65 (-2.02%) | 867.20 | 835.05 - 944.00 | 1.0722 times | Thu 17 April 2025 | 867.15 (8.18%) | 834.40 | 819.15 - 891.00 | 0.8991 times | Fri 11 April 2025 | 801.60 (-1.87%) | 810.00 | 768.05 - 812.65 | 0.3884 times | Fri 04 April 2025 | 816.90 (-3.07%) | 844.00 | 810.00 - 860.80 | 0.5145 times | Fri 28 March 2025 | 842.75 (-0.01%) | 909.95 | 809.00 - 909.95 | 2.0436 times | Fri 21 March 2025 | 842.85 (6%) | 811.05 | 763.25 - 854.00 | 1.7053 times | Thu 13 March 2025 | 795.15 (-9.35%) | 842.00 | 791.00 - 887.00 | 1.149 times | Fri 07 March 2025 | 877.20 (11.84%) | 795.60 | 737.25 - 880.00 | 1.0429 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 706.85 and 827.7
| Monthly Target 1 | 674.3 |
| Monthly Target 2 | 739.4 |
| Monthly Target 3 | 795.15 |
| Monthly Target 4 | 860.25 |
| Monthly Target 5 | 916 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 804.50 (-1.29%) | 850.90 | 730.05 - 850.90 | 0.1045 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.2079 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.3638 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.2607 times | Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 0.6376 times | Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 0.8158 times | Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 0.5364 times | Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 0.9298 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.4816 times | Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 4.6619 times | Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.6198 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 802.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cescventure 542333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.8
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 37 points
Upper Bollinger band is at 894 and lower is at 747, while middle bands are at 784 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.13 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 783.36 |
| 12 day DMA | 811.38 |
| 20 day DMA | 820.17 |
| 35 day DMA | 820.84 |
| 50 day DMA | 824.05 |
| 100 day DMA | 929.79 |
| 150 day DMA | 975.38 |
| 200 day DMA | 964.26 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.19 | 778.54 | 792.76 |
| 12 day EMA | 802.44 | 802.07 | 811.51 |
| 20 day EMA | 812.05 | 812.84 | 819.44 |
| 35 day EMA | 820.53 | 821.47 | 825.67 |
| 50 day EMA | 824.36 | 825.17 | 828.23 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.36 | 782.3 | 790.69 |
| 12 day SMA | 811.38 | 816.69 | 826.2 |
| 20 day SMA | 820.17 | 820.79 | 825.6 |
| 35 day SMA | 820.84 | 821.63 | 825.26 |
| 50 day SMA | 824.05 | 824.81 | 827.45 |
| 100 day SMA | 929.79 | 932.95 | 936.78 |
| 150 day SMA | 975.38 | 977.05 | 979.01 |
| 200 day SMA | 964.26 | 963.88 | 963.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.