Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 1057.38 and 1137.58
| Daily Target 1 | 1042.28 |
| Daily Target 2 | 1072.47 |
| Daily Target 3 | 1122.4833333333 |
| Daily Target 4 | 1152.67 |
| Daily Target 5 | 1202.68 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1102.65 (-3.8%) | 1171.95 | 1092.30 - 1172.50 | 0.7767 times | Wed 16 October 2024 | 1146.25 (-0.31%) | 1154.05 | 1106.35 - 1196.20 | 1.0098 times | Tue 15 October 2024 | 1149.80 (7.78%) | 1081.90 | 1073.30 - 1161.50 | 0.7993 times | Mon 14 October 2024 | 1066.80 (-2.17%) | 1077.00 | 1058.85 - 1093.60 | 0.1722 times | Fri 11 October 2024 | 1090.45 (-1.8%) | 1125.00 | 1082.05 - 1125.00 | 0.2977 times | Thu 10 October 2024 | 1110.40 (3.26%) | 1096.85 | 1082.85 - 1130.05 | 0.5364 times | Wed 09 October 2024 | 1075.30 (0.93%) | 1066.75 | 1060.85 - 1098.00 | 1.0641 times | Tue 08 October 2024 | 1065.35 (6.42%) | 995.85 | 991.30 - 1072.15 | 1.1131 times | Mon 07 October 2024 | 1001.05 (-2.15%) | 1050.05 | 995.00 - 1095.00 | 3.0233 times | Thu 03 October 2024 | 1023.05 (-5.88%) | 1050.05 | 1019.70 - 1070.00 | 1.2074 times | Tue 01 October 2024 | 1086.95 (3.41%) | 1056.95 | 1055.00 - 1091.35 | 0.4574 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 1080.75 and 1218.1
| Weekly Target 1 | 981.88 |
| Weekly Target 2 | 1042.27 |
| Weekly Target 3 | 1119.2333333333 |
| Weekly Target 4 | 1179.62 |
| Weekly Target 5 | 1256.58 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1102.65 (1.12%) | 1077.00 | 1058.85 - 1196.20 | 0.2842 times | Fri 11 October 2024 | 1090.45 (6.59%) | 1050.05 | 991.30 - 1130.05 | 0.6218 times | Thu 03 October 2024 | 1023.05 (-2.18%) | 1025.00 | 1019.70 - 1091.35 | 0.2426 times | Fri 27 September 2024 | 1045.80 (-0.79%) | 1035.00 | 1035.00 - 1145.75 | 0.6442 times | Fri 20 September 2024 | 1054.10 (-5.53%) | 1116.05 | 1014.30 - 1128.00 | 0.6544 times | Fri 13 September 2024 | 1115.85 (-0.52%) | 1120.00 | 1080.00 - 1169.00 | 0.5094 times | Fri 06 September 2024 | 1121.65 (-7.69%) | 1250.00 | 1110.55 - 1250.00 | 0.7455 times | Fri 30 August 2024 | 1215.10 (17.36%) | 1074.75 | 1066.10 - 1357.40 | 3.0574 times | Fri 23 August 2024 | 1035.35 (30.54%) | 784.40 | 784.40 - 1053.25 | 2.7514 times | Fri 16 August 2024 | 793.15 (1.37%) | 786.15 | 737.60 - 805.00 | 0.489 times | Fri 09 August 2024 | 782.45 (-7.59%) | 821.00 | 769.85 - 846.05 | 0.8617 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 1046.98 and 1251.88
| Monthly Target 1 | 891.82 |
| Monthly Target 2 | 997.23 |
| Monthly Target 3 | 1096.7166666667 |
| Monthly Target 4 | 1202.13 |
| Monthly Target 5 | 1301.62 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1102.65 (4.9%) | 1056.95 | 991.30 - 1196.20 | 0.4971 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.2109 times | Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 3.8101 times | Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.5065 times | Fri 28 June 2024 | 718.00 (11.4%) | 666.00 | 569.65 - 775.05 | 0.4453 times | Fri 31 May 2024 | 644.55 (-10.89%) | 725.10 | 613.05 - 740.85 | 0.511 times | Tue 30 April 2024 | 723.30 (16.38%) | 633.95 | 626.70 - 744.60 | 0.3045 times | Thu 28 March 2024 | 621.50 (-11.71%) | 711.90 | 612.55 - 752.30 | 0.6941 times | Thu 29 February 2024 | 703.95 (-7.15%) | 756.05 | 662.05 - 770.85 | 0.8372 times | Wed 31 January 2024 | 758.15 (3.11%) | 737.05 | 722.95 - 851.50 | 1.1834 times | Fri 29 December 2023 | 735.25 (-2.4%) | 760.00 | 677.50 - 792.35 | 0.7607 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1095.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1079 and price is deviating by 37 points
Upper Bollinger band is at 1153 and lower is at 1005, while middle bands are at 1042 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
Cescventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.87 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 1111.19 |
| 12 day DMA | 1080.77 |
| 20 day DMA | 1078.13 |
| 35 day DMA | 1107.8 |
| 50 day DMA | 1043.11 |
| 100 day DMA | 877.12 |
| 150 day DMA | 810.78 |
| 200 day DMA | 792.9 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.27 | 1115.58 | 1100.24 |
| 12 day EMA | 1095.3 | 1093.97 | 1084.47 |
| 20 day EMA | 1085.72 | 1083.94 | 1077.38 |
| 35 day EMA | 1053.9 | 1051.03 | 1045.42 |
| 50 day EMA | 1031.48 | 1028.58 | 1023.78 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.19 | 1112.74 | 1098.55 |
| 12 day SMA | 1080.77 | 1076.03 | 1070.06 |
| 20 day SMA | 1078.13 | 1077.04 | 1074.58 |
| 35 day SMA | 1107.8 | 1110.34 | 1113.08 |
| 50 day SMA | 1043.11 | 1036.8 | 1030.81 |
| 100 day SMA | 877.12 | 873.23 | 868.74 |
| 150 day SMA | 810.78 | 808.04 | 805.15 |
| 200 day SMA | 792.9 | 791.12 | 789.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.