Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 948.03 and 1012.33
| Daily Target 1 | 935.82 |
| Daily Target 2 | 960.23 |
| Daily Target 3 | 1000.1166666667 |
| Daily Target 4 | 1024.53 |
| Daily Target 5 | 1064.42 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 984.65 (0.52%) | 1000.00 | 975.70 - 1040.00 | 0.8697 times | Mon 18 November 2024 | 979.60 (1.71%) | 1000.00 | 946.30 - 1000.00 | 0.4514 times | Thu 14 November 2024 | 963.10 (1.22%) | 960.00 | 955.60 - 1000.00 | 0.3677 times | Wed 13 November 2024 | 951.45 (-7.76%) | 1011.75 | 927.45 - 1039.45 | 0.827 times | Tue 12 November 2024 | 1031.45 (-0.99%) | 1073.45 | 1024.30 - 1095.85 | 0.5235 times | Mon 11 November 2024 | 1041.75 (-3.54%) | 1050.00 | 1036.80 - 1109.00 | 0.4766 times | Fri 08 November 2024 | 1079.95 (-2.03%) | 1124.45 | 1071.00 - 1124.45 | 0.9852 times | Thu 07 November 2024 | 1102.30 (-5.63%) | 1130.95 | 1083.80 - 1130.95 | 2.7516 times | Wed 06 November 2024 | 1168.05 (4.67%) | 1125.00 | 1116.00 - 1205.20 | 1.89 times | Tue 05 November 2024 | 1115.90 (7.06%) | 1025.00 | 1025.00 - 1128.00 | 0.8572 times | Mon 04 November 2024 | 1042.35 (-0.57%) | 1049.30 | 1011.00 - 1053.60 | 0.3177 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 918.63 and 1012.33
| Weekly Target 1 | 896.62 |
| Weekly Target 2 | 940.63 |
| Weekly Target 3 | 990.31666666667 |
| Weekly Target 4 | 1034.33 |
| Weekly Target 5 | 1084.02 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 984.65 (2.24%) | 1000.00 | 946.30 - 1040.00 | 0.2405 times | Thu 14 November 2024 | 963.10 (-10.82%) | 1050.00 | 927.45 - 1109.00 | 0.3995 times | Fri 08 November 2024 | 1079.95 (3.01%) | 1049.30 | 1011.00 - 1205.20 | 1.2381 times | Fri 01 November 2024 | 1048.35 (4.36%) | 1024.95 | 983.05 - 1100.00 | 0.4393 times | Fri 25 October 2024 | 1004.55 (-6.68%) | 1075.10 | 969.65 - 1126.65 | 0.9494 times | Fri 18 October 2024 | 1076.50 (-1.28%) | 1077.00 | 1058.85 - 1196.20 | 0.9232 times | Fri 11 October 2024 | 1090.45 (6.59%) | 1050.05 | 991.30 - 1130.05 | 1.6702 times | Thu 03 October 2024 | 1023.05 (-2.18%) | 1025.00 | 1019.70 - 1091.35 | 0.6517 times | Fri 27 September 2024 | 1045.80 (-0.79%) | 1035.00 | 1035.00 - 1145.75 | 1.7304 times | Fri 20 September 2024 | 1054.10 (-5.53%) | 1116.05 | 1014.30 - 1128.00 | 1.7578 times | Fri 13 September 2024 | 1115.85 (-0.52%) | 1120.00 | 1080.00 - 1169.00 | 1.3682 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 817.18 and 1094.93
| Monthly Target 1 | 761.35 |
| Monthly Target 2 | 873 |
| Monthly Target 3 | 1039.1 |
| Monthly Target 4 | 1150.75 |
| Monthly Target 5 | 1316.85 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 984.65 (-3.52%) | 1040.65 | 927.45 - 1205.20 | 0.3464 times | Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 0.808 times | Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.2874 times | Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 4.051 times | Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.5385 times | Fri 28 June 2024 | 718.00 (11.4%) | 666.00 | 569.65 - 775.05 | 0.4735 times | Fri 31 May 2024 | 644.55 (-10.89%) | 725.10 | 613.05 - 740.85 | 0.5433 times | Tue 30 April 2024 | 723.30 (16.38%) | 633.95 | 626.70 - 744.60 | 0.3237 times | Thu 28 March 2024 | 621.50 (-11.71%) | 711.90 | 612.55 - 752.30 | 0.738 times | Thu 29 February 2024 | 703.95 (-7.15%) | 756.05 | 662.05 - 770.85 | 0.8902 times | Wed 31 January 2024 | 758.15 (3.11%) | 737.05 | 722.95 - 851.50 | 1.2582 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037 and price is deviating by 51 points
Upper Bollinger band is at 1139 and lower is at 935, while middle bands are at 986 and 1088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.73 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 982.05 |
| 12 day DMA | 1042.41 |
| 20 day DMA | 1036.69 |
| 35 day DMA | 1054.07 |
| 50 day DMA | 1066.33 |
| 100 day DMA | 958.95 |
| 150 day DMA | 866.25 |
| 200 day DMA | 822.97 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.21 | 995.99 | 1004.18 |
| 12 day EMA | 1020.39 | 1026.88 | 1035.47 |
| 20 day EMA | 1035.88 | 1041.27 | 1047.76 |
| 35 day EMA | 1053.52 | 1057.57 | 1062.16 |
| 50 day EMA | 1066.98 | 1070.34 | 1074.04 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.05 | 993.47 | 1013.54 |
| 12 day SMA | 1042.41 | 1045.4 | 1050.8 |
| 20 day SMA | 1036.69 | 1040.82 | 1045.66 |
| 35 day SMA | 1054.07 | 1056.64 | 1060.34 |
| 50 day SMA | 1066.33 | 1068.99 | 1073.13 |
| 100 day SMA | 958.95 | 956.53 | 953.83 |
| 150 day SMA | 866.25 | 864.3 | 862.47 |
| 200 day SMA | 822.97 | 821.9 | 820.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.