Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 9.98 and 10.07
Daily Target 1 | 9.96 |
Daily Target 2 | 9.99 |
Daily Target 3 | 10.046666666667 |
Daily Target 4 | 10.08 |
Daily Target 5 | 10.14 |
Daily price and volume Axita
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.03 (0.2%) | 10.10 | 10.01 - 10.10 | 1.3475 times | Wed 12 March 2025 | 10.01 (0%) | 10.09 | 10.01 - 10.10 | 1.4402 times | Tue 11 March 2025 | 10.01 (0%) | 10.06 | 10.00 - 10.07 | 1.8802 times | Mon 10 March 2025 | 10.01 (-0.4%) | 10.09 | 10.01 - 10.10 | 1.0227 times | Fri 07 March 2025 | 10.05 (0.3%) | 10.10 | 10.04 - 10.15 | 0.9128 times | Thu 06 March 2025 | 10.02 (-0.2%) | 10.00 | 10.00 - 10.13 | 1.0342 times | Wed 05 March 2025 | 10.04 (0.3%) | 10.08 | 10.02 - 10.12 | 0.6684 times | Tue 04 March 2025 | 10.01 (0%) | 10.09 | 10.00 - 10.11 | 0.7048 times | Mon 03 March 2025 | 10.01 (-0.4%) | 10.13 | 10.00 - 10.18 | 0.4575 times | Fri 28 February 2025 | 10.05 (-2.14%) | 10.29 | 10.01 - 10.32 | 0.5317 times | Thu 27 February 2025 | 10.27 (-0.58%) | 10.40 | 10.22 - 10.40 | 0.6454 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 9.97 and 10.07
Weekly Target 1 | 9.94 |
Weekly Target 2 | 9.99 |
Weekly Target 3 | 10.043333333333 |
Weekly Target 4 | 10.09 |
Weekly Target 5 | 10.14 |
Weekly price and volumes for Axita
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.03 (-0.2%) | 10.09 | 10.00 - 10.10 | 1.1718 times | Fri 07 March 2025 | 10.05 (0%) | 10.13 | 10.00 - 10.18 | 0.7779 times | Fri 28 February 2025 | 10.05 (-4.38%) | 10.36 | 10.01 - 10.51 | 0.3974 times | Fri 21 February 2025 | 10.51 (3.04%) | 10.23 | 10.11 - 10.80 | 0.6241 times | Fri 14 February 2025 | 10.20 (-5.56%) | 10.89 | 10.07 - 11.10 | 0.825 times | Fri 07 February 2025 | 10.80 (-1.82%) | 11.05 | 10.61 - 11.22 | 0.7384 times | Fri 31 January 2025 | 11.00 (2.71%) | 10.67 | 10.18 - 11.25 | 0.892 times | Fri 24 January 2025 | 10.71 (-1.2%) | 10.83 | 10.65 - 11.66 | 1.0989 times | Fri 17 January 2025 | 10.84 (2.17%) | 10.60 | 10.12 - 11.35 | 1.7388 times | Fri 10 January 2025 | 10.61 (-4.24%) | 11.05 | 10.57 - 11.35 | 1.7358 times | Fri 03 January 2025 | 11.08 (0%) | 11.06 | 10.98 - 11.49 | 1.3102 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 9.93 and 10.11
Monthly Target 1 | 9.89 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 10.07 |
Monthly Target 4 | 10.14 |
Monthly Target 5 | 10.25 |
Monthly price and volumes Axita
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 10.03 (-0.2%) | 10.13 | 10.00 - 10.18 | 0.2557 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.339 times | Fri 31 January 2025 | 11.00 (-0.09%) | 11.08 | 10.12 - 11.66 | 0.8215 times | Tue 31 December 2024 | 11.01 (-8.48%) | 12.12 | 10.98 - 12.28 | 1.1878 times | Fri 29 November 2024 | 12.03 (-16.28%) | 14.42 | 11.97 - 14.48 | 0.9753 times | Thu 31 October 2024 | 14.37 (-13.22%) | 16.68 | 14.25 - 16.79 | 0.8466 times | Mon 30 September 2024 | 16.56 (-31.57%) | 24.39 | 16.46 - 25.79 | 3.7428 times | Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.7612 times | Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.6777 times | Fri 28 June 2024 | 21.10 (-0.94%) | 21.51 | 19.70 - 23.00 | 0.3923 times | Fri 31 May 2024 | 21.30 (-8.15%) | 23.29 | 21.10 - 23.54 | 0.2508 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.07 |
20 day DMA | 10.18 |
35 day DMA | 10.42 |
50 day DMA | 10.55 |
100 day DMA | 11.67 |
150 day DMA | 14.67 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Axita 542285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.02 | 10.03 |
12 day EMA | 10.1 | 10.11 | 10.13 |
20 day EMA | 10.21 | 10.23 | 10.25 |
35 day EMA | 10.37 | 10.39 | 10.41 |
50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Axita 542285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.02 | 10.03 |
12 day SMA | 10.07 | 10.09 | 10.13 |
20 day SMA | 10.18 | 10.21 | 10.25 |
35 day SMA | 10.42 | 10.45 | 10.48 |
50 day SMA | 10.55 | 10.57 | 10.59 |
100 day SMA | 11.67 | 11.72 | 11.77 |
150 day SMA | 14.67 | 14.77 | 14.87 |
200 day SMA | 16.51 | 16.57 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.