Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 9.32 and 9.69

Daily Target 19.26
Daily Target 29.38
Daily Target 39.6266666666667
Daily Target 49.75
Daily Target 510

Daily price and volume Axita

Date Closing Open Range Volume
Thu 08 May 2025 9.51 (0%) 9.56 9.50 - 9.87 0.409 times
Wed 07 May 2025 9.51 (-1.96%) 9.42 9.42 - 9.84 1.356 times
Tue 06 May 2025 9.70 (-3.1%) 10.03 9.66 - 10.04 0.9163 times
Mon 05 May 2025 10.01 (0.1%) 10.05 9.99 - 10.06 1.4221 times
Fri 02 May 2025 10.00 (0%) 10.03 10.00 - 10.06 0.3546 times
Wed 30 April 2025 10.00 (0%) 10.05 10.00 - 10.28 1.7672 times
Tue 29 April 2025 10.00 (-0.1%) 10.06 10.00 - 10.07 0.8319 times
Mon 28 April 2025 10.01 (0%) 10.04 10.00 - 10.10 0.9733 times
Fri 25 April 2025 10.01 (0.1%) 10.05 9.99 - 10.16 0.9499 times
Thu 24 April 2025 10.00 (-0.1%) 10.05 9.99 - 10.35 1.0196 times
Tue 22 April 2025 10.01 (0%) 10.05 10.00 - 10.12 0.6425 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 9.15 and 9.79

Weekly Target 19.02
Weekly Target 29.27
Weekly Target 39.6633333333333
Weekly Target 49.91
Weekly Target 510.3

Weekly price and volumes for Axita

Date Closing Open Range Volume
Thu 08 May 2025 9.51 (-4.9%) 10.05 9.42 - 10.06 1.3913 times
Fri 02 May 2025 10.00 (-0.1%) 10.04 10.00 - 10.28 1.3315 times
Fri 25 April 2025 10.01 (-0.1%) 10.05 9.99 - 10.35 1.1211 times
Thu 17 April 2025 10.02 (-0.5%) 10.17 10.00 - 10.17 0.4757 times
Fri 11 April 2025 10.07 (0%) 9.98 9.86 - 10.20 0.5161 times
Fri 04 April 2025 10.07 (0.7%) 10.03 10.00 - 10.66 0.8044 times
Fri 28 March 2025 10.00 (-0.2%) 10.07 9.95 - 10.10 1.2241 times
Fri 21 March 2025 10.02 (-0.1%) 10.05 10.00 - 10.19 1.2215 times
Thu 13 March 2025 10.03 (-0.2%) 10.09 10.00 - 10.10 1.1505 times
Fri 07 March 2025 10.05 (0%) 10.13 10.00 - 10.18 0.7637 times
Fri 28 February 2025 10.05 (-4.38%) 10.36 10.01 - 10.51 0.3901 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 9.15 and 9.79

Monthly Target 19.02
Monthly Target 29.27
Monthly Target 39.6633333333333
Monthly Target 49.91
Monthly Target 510.3

Monthly price and volumes Axita

Date Closing Open Range Volume
Thu 08 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 0.2017 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 0.5509 times
Fri 28 March 2025 10.00 (-0.5%) 10.13 9.95 - 10.19 0.5818 times
Fri 28 February 2025 10.05 (-8.64%) 11.05 10.01 - 11.22 0.3386 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 0.8207 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.1866 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9743 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8458 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.7391 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.7604 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.6771 times

 monthly chart Axita

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axita in short term and the sell signal is strong.

Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.9
20 day DMA 9.95
35 day DMA 9.98
50 day DMA 10.06
100 day DMA 10.59
150 day DMA 11.94
200 day DMA 14.81

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.789.91
12 day EMA9.859.919.98
20 day EMA9.939.9710.02
35 day EMA1010.0310.06
50 day EMA10.0810.110.12

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.849.94
12 day SMA9.99.949.98
20 day SMA9.959.9710
35 day SMA9.989.9910.01
50 day SMA10.0610.0810.1
100 day SMA10.5910.6110.64
150 day SMA11.9412.0212.1
200 day SMA14.8114.8714.93
Back to top | Use Dark Theme