Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 9.32 and 9.69
Daily Target 1 | 9.26 |
Daily Target 2 | 9.38 |
Daily Target 3 | 9.6266666666667 |
Daily Target 4 | 9.75 |
Daily Target 5 | 10 |
Daily price and volume Axita
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.51 (0%) | 9.56 | 9.50 - 9.87 | 0.409 times | Wed 07 May 2025 | 9.51 (-1.96%) | 9.42 | 9.42 - 9.84 | 1.356 times | Tue 06 May 2025 | 9.70 (-3.1%) | 10.03 | 9.66 - 10.04 | 0.9163 times | Mon 05 May 2025 | 10.01 (0.1%) | 10.05 | 9.99 - 10.06 | 1.4221 times | Fri 02 May 2025 | 10.00 (0%) | 10.03 | 10.00 - 10.06 | 0.3546 times | Wed 30 April 2025 | 10.00 (0%) | 10.05 | 10.00 - 10.28 | 1.7672 times | Tue 29 April 2025 | 10.00 (-0.1%) | 10.06 | 10.00 - 10.07 | 0.8319 times | Mon 28 April 2025 | 10.01 (0%) | 10.04 | 10.00 - 10.10 | 0.9733 times | Fri 25 April 2025 | 10.01 (0.1%) | 10.05 | 9.99 - 10.16 | 0.9499 times | Thu 24 April 2025 | 10.00 (-0.1%) | 10.05 | 9.99 - 10.35 | 1.0196 times | Tue 22 April 2025 | 10.01 (0%) | 10.05 | 10.00 - 10.12 | 0.6425 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 9.15 and 9.79
Weekly Target 1 | 9.02 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 9.6633333333333 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.3 |
Weekly price and volumes for Axita
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.51 (-4.9%) | 10.05 | 9.42 - 10.06 | 1.3913 times | Fri 02 May 2025 | 10.00 (-0.1%) | 10.04 | 10.00 - 10.28 | 1.3315 times | Fri 25 April 2025 | 10.01 (-0.1%) | 10.05 | 9.99 - 10.35 | 1.1211 times | Thu 17 April 2025 | 10.02 (-0.5%) | 10.17 | 10.00 - 10.17 | 0.4757 times | Fri 11 April 2025 | 10.07 (0%) | 9.98 | 9.86 - 10.20 | 0.5161 times | Fri 04 April 2025 | 10.07 (0.7%) | 10.03 | 10.00 - 10.66 | 0.8044 times | Fri 28 March 2025 | 10.00 (-0.2%) | 10.07 | 9.95 - 10.10 | 1.2241 times | Fri 21 March 2025 | 10.02 (-0.1%) | 10.05 | 10.00 - 10.19 | 1.2215 times | Thu 13 March 2025 | 10.03 (-0.2%) | 10.09 | 10.00 - 10.10 | 1.1505 times | Fri 07 March 2025 | 10.05 (0%) | 10.13 | 10.00 - 10.18 | 0.7637 times | Fri 28 February 2025 | 10.05 (-4.38%) | 10.36 | 10.01 - 10.51 | 0.3901 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 9.15 and 9.79
Monthly Target 1 | 9.02 |
Monthly Target 2 | 9.27 |
Monthly Target 3 | 9.6633333333333 |
Monthly Target 4 | 9.91 |
Monthly Target 5 | 10.3 |
Monthly price and volumes Axita
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 0.2017 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 0.5509 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 0.5818 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.3386 times | Fri 31 January 2025 | 11.00 (-0.09%) | 11.08 | 10.12 - 11.66 | 0.8207 times | Tue 31 December 2024 | 11.01 (-8.48%) | 12.12 | 10.98 - 12.28 | 1.1866 times | Fri 29 November 2024 | 12.03 (-16.28%) | 14.42 | 11.97 - 14.48 | 0.9743 times | Thu 31 October 2024 | 14.37 (-13.22%) | 16.68 | 14.25 - 16.79 | 0.8458 times | Mon 30 September 2024 | 16.56 (-31.57%) | 24.39 | 16.46 - 25.79 | 3.7391 times | Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.7604 times | Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.6771 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axita 542285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
DMA period | DMA value |
5 day DMA | 9.75 |
12 day DMA | 9.9 |
20 day DMA | 9.95 |
35 day DMA | 9.98 |
50 day DMA | 10.06 |
100 day DMA | 10.59 |
150 day DMA | 11.94 |
200 day DMA | 14.81 |
EMA (exponential moving average) of Axita 542285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.69 | 9.78 | 9.91 |
12 day EMA | 9.85 | 9.91 | 9.98 |
20 day EMA | 9.93 | 9.97 | 10.02 |
35 day EMA | 10 | 10.03 | 10.06 |
50 day EMA | 10.08 | 10.1 | 10.12 |
SMA (simple moving average) of Axita 542285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.75 | 9.84 | 9.94 |
12 day SMA | 9.9 | 9.94 | 9.98 |
20 day SMA | 9.95 | 9.97 | 10 |
35 day SMA | 9.98 | 9.99 | 10.01 |
50 day SMA | 10.06 | 10.08 | 10.1 |
100 day SMA | 10.59 | 10.61 | 10.64 |
150 day SMA | 11.94 | 12.02 | 12.1 |
200 day SMA | 14.81 | 14.87 | 14.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.