Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 21.27 and 22.21
Daily Target 1 | 21.1 |
Daily Target 2 | 21.44 |
Daily Target 3 | 22.043333333333 |
Daily Target 4 | 22.38 |
Daily Target 5 | 22.98 |
Daily price and volume Axita
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.77 (-0.32%) | 22.28 | 21.71 - 22.65 | 0.2416 times | Fri 13 September 2024 | 21.84 (-1.93%) | 22.33 | 21.75 - 22.51 | 0.3378 times | Thu 12 September 2024 | 22.27 (1.41%) | 22.09 | 22.06 - 22.58 | 0.2535 times | Wed 11 September 2024 | 21.96 (-1.61%) | 22.40 | 21.77 - 22.53 | 0.2358 times | Tue 10 September 2024 | 22.32 (-2.62%) | 23.05 | 22.18 - 23.19 | 0.31 times | Mon 09 September 2024 | 22.92 (4.61%) | 22.54 | 22.15 - 23.11 | 0.2886 times | Fri 06 September 2024 | 21.91 (1.81%) | 21.80 | 21.60 - 22.20 | 1.4045 times | Thu 05 September 2024 | 21.52 (-5.07%) | 22.64 | 21.37 - 22.87 | 1.5743 times | Wed 04 September 2024 | 22.67 (-5.74%) | 23.99 | 21.98 - 25.79 | 5.2707 times | Tue 03 September 2024 | 24.05 (0%) | 24.01 | 23.93 - 24.20 | 0.0832 times | Mon 02 September 2024 | 24.05 (-0.62%) | 24.39 | 23.83 - 24.43 | 0.2153 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 21.27 and 22.21
Weekly Target 1 | 21.1 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 22.043333333333 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Axita
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.77 (-0.32%) | 22.28 | 21.71 - 22.65 | 0.1463 times | Fri 13 September 2024 | 21.84 (-0.32%) | 22.54 | 21.75 - 23.19 | 0.863 times | Fri 06 September 2024 | 21.91 (-9.46%) | 24.39 | 21.37 - 25.79 | 5.1745 times | Fri 30 August 2024 | 24.20 (-1.43%) | 24.45 | 23.90 - 24.95 | 0.8469 times | Fri 23 August 2024 | 24.55 (2.04%) | 24.10 | 23.50 - 24.84 | 0.2653 times | Fri 16 August 2024 | 24.06 (-7.57%) | 25.65 | 23.96 - 25.83 | 0.2565 times | Fri 09 August 2024 | 26.03 (-1.4%) | 25.87 | 24.52 - 27.09 | 0.4715 times | Fri 02 August 2024 | 26.40 (15.13%) | 23.00 | 22.62 - 28.45 | 1.26 times | Fri 26 July 2024 | 22.93 (9.82%) | 20.55 | 20.55 - 24.75 | 0.6381 times | Fri 19 July 2024 | 20.88 (-0.95%) | 21.07 | 20.79 - 21.47 | 0.0779 times | Fri 12 July 2024 | 21.08 (-1.77%) | 21.48 | 21.02 - 21.71 | 0.0746 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 19.36 and 23.78
Monthly Target 1 | 18.56 |
Monthly Target 2 | 20.16 |
Monthly Target 3 | 22.976666666667 |
Monthly Target 4 | 24.58 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Axita
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.77 (-10.04%) | 24.39 | 21.37 - 25.79 | 2.8165 times | Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.9689 times | Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.8628 times | Fri 28 June 2024 | 21.10 (-0.94%) | 21.51 | 19.70 - 23.00 | 0.4994 times | Fri 31 May 2024 | 21.30 (-8.15%) | 23.29 | 21.10 - 23.54 | 0.3192 times | Tue 30 April 2024 | 23.19 (11.01%) | 21.25 | 21.16 - 24.62 | 0.4968 times | Thu 28 March 2024 | 20.89 (-11.63%) | 23.84 | 20.00 - 24.13 | 0.461 times | Thu 29 February 2024 | 23.64 (-12.7%) | 27.40 | 23.15 - 27.50 | 0.4675 times | Wed 31 January 2024 | 27.08 (5%) | 26.60 | 25.90 - 35.39 | 1.0586 times | Fri 29 December 2023 | 25.79 (-19.56%) | 32.91 | 24.65 - 40.60 | 2.0493 times | Thu 30 November 2023 | 32.06 (15.99%) | 27.94 | 26.00 - 32.30 | 0.6703 times |
Indicator Analysis of Axita
Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axita in short term and the sell signal is strong.
Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Axita 542285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.
Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 22.62 |
20 day DMA | 23.33 |
35 day DMA | 24.1 |
50 day DMA | 23.39 |
100 day DMA | 22.64 |
150 day DMA | 22.83 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Axita 542285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.04 | 22.17 | 22.34 |
12 day EMA | 22.57 | 22.71 | 22.87 |
20 day EMA | 22.98 | 23.11 | 23.24 |
35 day EMA | 23.04 | 23.11 | 23.19 |
50 day EMA | 23.1 | 23.15 | 23.2 |
SMA (simple moving average) of Axita 542285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 22.26 | 22.28 |
12 day SMA | 22.62 | 22.83 | 23.05 |
20 day SMA | 23.33 | 23.42 | 23.53 |
35 day SMA | 24.1 | 24.13 | 24.17 |
50 day SMA | 23.39 | 23.38 | 23.38 |
100 day SMA | 22.64 | 22.67 | 22.68 |
150 day SMA | 22.83 | 22.85 | 22.87 |
200 day SMA | 24.67 | 24.71 | 24.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.