Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 11.03 and 11.81

Daily Target 110.46
Daily Target 210.82
Daily Target 311.24
Daily Target 411.6
Daily Target 512.02

Daily price and volume Axita

Date Closing Open Range Volume
Tue 21 January 2025 11.18 (2.38%) 10.90 10.88 - 11.66 1.0828 times
Mon 20 January 2025 10.92 (0.74%) 10.83 10.74 - 11.10 0.6211 times
Fri 17 January 2025 10.84 (0.28%) 10.91 10.73 - 11.02 0.8998 times
Thu 16 January 2025 10.81 (-0.64%) 11.01 10.36 - 11.20 1.3254 times
Wed 15 January 2025 10.88 (5.63%) 10.29 10.12 - 11.35 1.3059 times
Tue 14 January 2025 10.30 (-0.77%) 10.35 10.25 - 10.43 0.5482 times
Mon 13 January 2025 10.38 (-2.17%) 10.60 10.35 - 10.60 0.9262 times
Fri 10 January 2025 10.61 (-3.55%) 10.98 10.57 - 10.98 1.1549 times
Thu 09 January 2025 11.00 (0%) 11.13 10.89 - 11.35 1.2262 times
Wed 08 January 2025 11.00 (3%) 10.79 10.70 - 11.34 0.9097 times
Tue 07 January 2025 10.68 (-1.02%) 10.84 10.61 - 10.89 0.7003 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 10.96 and 11.88

Weekly Target 110.27
Weekly Target 210.73
Weekly Target 311.193333333333
Weekly Target 411.65
Weekly Target 512.11

Weekly price and volumes for Axita

Date Closing Open Range Volume
Tue 21 January 2025 11.18 (3.14%) 10.83 10.74 - 11.66 0.3162 times
Fri 17 January 2025 10.84 (2.17%) 10.60 10.12 - 11.35 0.9289 times
Fri 10 January 2025 10.61 (-4.24%) 11.05 10.57 - 11.35 0.9273 times
Fri 03 January 2025 11.08 (0%) 11.06 10.98 - 11.49 0.6999 times
Fri 27 December 2024 11.08 (-3.65%) 11.54 11.03 - 11.59 0.8165 times
Fri 20 December 2024 11.50 (-3.6%) 11.95 11.46 - 12.09 0.9222 times
Fri 13 December 2024 11.93 (-0.67%) 12.07 11.58 - 12.28 1.8512 times
Fri 06 December 2024 12.01 (-0.17%) 12.12 11.97 - 12.19 0.9755 times
Fri 29 November 2024 12.03 (-0.41%) 12.31 11.97 - 12.89 1.6688 times
Fri 22 November 2024 12.08 (-13.03%) 13.82 12.05 - 13.82 0.8935 times
Thu 14 November 2024 13.89 (-1.56%) 14.17 13.81 - 14.32 0.725 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 10.65 and 12.19

Monthly Target 19.45
Monthly Target 210.31
Monthly Target 310.986666666667
Monthly Target 411.85
Monthly Target 512.53

Monthly price and volumes Axita

Date Closing Open Range Volume
Tue 21 January 2025 11.18 (1.54%) 11.08 10.12 - 11.66 0.6469 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.2043 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9888 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8584 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.7949 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.7717 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.6872 times
Fri 28 June 2024 21.10 (-0.94%) 21.51 19.70 - 23.00 0.3978 times
Fri 31 May 2024 21.30 (-8.15%) 23.29 21.10 - 23.54 0.2543 times
Tue 30 April 2024 23.19 (11.01%) 21.25 21.16 - 24.62 0.3957 times
Thu 28 March 2024 20.89 (-11.63%) 23.84 20.00 - 24.13 0.3672 times

 monthly chart Axita

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axita 542285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axita 542285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axita (542285) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Axita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.78
20 day DMA 10.92
35 day DMA 11.32
50 day DMA 11.79
100 day DMA 14.8
150 day DMA 17.55
200 day DMA 18.75

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8110.76
12 day EMA10.8910.8410.83
20 day EMA11.0411.0211.03
35 day EMA11.4311.4511.48
50 day EMA11.8911.9211.96

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.7510.64
12 day SMA10.7810.7710.8
20 day SMA10.9210.9210.95
35 day SMA11.3211.3411.37
50 day SMA11.7911.8511.91
100 day SMA14.814.9415.07
150 day SMA17.5517.6217.69
200 day SMA18.7518.818.85
Back to top | Use Dark Theme