Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 9.98 and 10.07

Daily Target 19.96
Daily Target 29.99
Daily Target 310.046666666667
Daily Target 410.08
Daily Target 510.14

Daily price and volume Axita

Date Closing Open Range Volume
Thu 13 March 2025 10.03 (0.2%) 10.10 10.01 - 10.10 1.3475 times
Wed 12 March 2025 10.01 (0%) 10.09 10.01 - 10.10 1.4402 times
Tue 11 March 2025 10.01 (0%) 10.06 10.00 - 10.07 1.8802 times
Mon 10 March 2025 10.01 (-0.4%) 10.09 10.01 - 10.10 1.0227 times
Fri 07 March 2025 10.05 (0.3%) 10.10 10.04 - 10.15 0.9128 times
Thu 06 March 2025 10.02 (-0.2%) 10.00 10.00 - 10.13 1.0342 times
Wed 05 March 2025 10.04 (0.3%) 10.08 10.02 - 10.12 0.6684 times
Tue 04 March 2025 10.01 (0%) 10.09 10.00 - 10.11 0.7048 times
Mon 03 March 2025 10.01 (-0.4%) 10.13 10.00 - 10.18 0.4575 times
Fri 28 February 2025 10.05 (-2.14%) 10.29 10.01 - 10.32 0.5317 times
Thu 27 February 2025 10.27 (-0.58%) 10.40 10.22 - 10.40 0.6454 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 9.97 and 10.07

Weekly Target 19.94
Weekly Target 29.99
Weekly Target 310.043333333333
Weekly Target 410.09
Weekly Target 510.14

Weekly price and volumes for Axita

Date Closing Open Range Volume
Thu 13 March 2025 10.03 (-0.2%) 10.09 10.00 - 10.10 1.1718 times
Fri 07 March 2025 10.05 (0%) 10.13 10.00 - 10.18 0.7779 times
Fri 28 February 2025 10.05 (-4.38%) 10.36 10.01 - 10.51 0.3974 times
Fri 21 February 2025 10.51 (3.04%) 10.23 10.11 - 10.80 0.6241 times
Fri 14 February 2025 10.20 (-5.56%) 10.89 10.07 - 11.10 0.825 times
Fri 07 February 2025 10.80 (-1.82%) 11.05 10.61 - 11.22 0.7384 times
Fri 31 January 2025 11.00 (2.71%) 10.67 10.18 - 11.25 0.892 times
Fri 24 January 2025 10.71 (-1.2%) 10.83 10.65 - 11.66 1.0989 times
Fri 17 January 2025 10.84 (2.17%) 10.60 10.12 - 11.35 1.7388 times
Fri 10 January 2025 10.61 (-4.24%) 11.05 10.57 - 11.35 1.7358 times
Fri 03 January 2025 11.08 (0%) 11.06 10.98 - 11.49 1.3102 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 9.93 and 10.11

Monthly Target 19.89
Monthly Target 29.96
Monthly Target 310.07
Monthly Target 410.14
Monthly Target 510.25

Monthly price and volumes Axita

Date Closing Open Range Volume
Thu 13 March 2025 10.03 (-0.2%) 10.13 10.00 - 10.18 0.2557 times
Fri 28 February 2025 10.05 (-8.64%) 11.05 10.01 - 11.22 0.339 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 0.8215 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.1878 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9753 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8466 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.7428 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.7612 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.6777 times
Fri 28 June 2024 21.10 (-0.94%) 21.51 19.70 - 23.00 0.3923 times
Fri 31 May 2024 21.30 (-8.15%) 23.29 21.10 - 23.54 0.2508 times

 monthly chart Axita

Indicator Analysis of Axita

Tomorrow's movement Prediction of Axita 542285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axita 542285 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axita (542285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axita in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Axita 542285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axita 542285 stock. Volume based technical analysis of Axita 542285 stock is negative.

Axita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.07
20 day DMA 10.18
35 day DMA 10.42
50 day DMA 10.55
100 day DMA 11.67
150 day DMA 14.67
200 day DMA 16.51

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0210.03
12 day EMA10.110.1110.13
20 day EMA10.2110.2310.25
35 day EMA10.3710.3910.41
50 day EMA10.5610.5810.6

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0210.03
12 day SMA10.0710.0910.13
20 day SMA10.1810.2110.25
35 day SMA10.4210.4510.48
50 day SMA10.5510.5710.59
100 day SMA11.6711.7211.77
150 day SMA14.6714.7714.87
200 day SMA16.5116.5716.63
Back to top | Use Dark Theme