Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 19.9 and 20.59
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.08 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.48 (1.39%) | 20.69 | 20.00 - 20.69 | 0.024 times | Mon 07 July 2025 | 20.20 (-3.95%) | 20.90 | 19.67 - 21.00 | 0.3561 times | Fri 04 July 2025 | 21.03 (3.29%) | 21.24 | 20.50 - 21.30 | 0.6317 times | Thu 03 July 2025 | 20.36 (-0.68%) | 20.31 | 20.31 - 21.19 | 0.0472 times | Wed 02 July 2025 | 20.50 (-0.87%) | 19.84 | 19.84 - 21.32 | 0.6839 times | Tue 01 July 2025 | 20.68 (0.88%) | 21.24 | 20.06 - 21.24 | 1.61 times | Mon 30 June 2025 | 20.50 (0.15%) | 20.20 | 19.55 - 21.49 | 2.502 times | Fri 27 June 2025 | 20.47 (5.14%) | 20.20 | 19.48 - 20.89 | 1.9516 times | Thu 26 June 2025 | 19.47 (-0.46%) | 20.00 | 19.21 - 20.00 | 1.1354 times | Wed 25 June 2025 | 19.56 (3.16%) | 18.96 | 18.40 - 19.69 | 1.0583 times | Tue 24 June 2025 | 18.96 (3.21%) | 19.10 | 18.63 - 19.40 | 1.1455 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 19.41 and 20.74
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.48 (-2.62%) | 20.90 | 19.67 - 21.00 | 0.0756 times | Fri 04 July 2025 | 21.03 (2.74%) | 20.20 | 19.55 - 21.49 | 1.0894 times | Fri 27 June 2025 | 20.47 (6.89%) | 18.70 | 18.21 - 20.89 | 1.7878 times | Thu 19 June 2025 | 19.15 (-5.67%) | 20.29 | 18.75 - 21.87 | 1.1196 times | Fri 13 June 2025 | 20.30 (-6.49%) | 22.48 | 19.70 - 22.48 | 1.3807 times | Fri 06 June 2025 | 21.71 (-3.9%) | 22.60 | 21.30 - 23.50 | 0.6464 times | Fri 30 May 2025 | 22.59 (-2.17%) | 23.60 | 20.50 - 23.60 | 1.0627 times | Fri 23 May 2025 | 23.09 (21.53%) | 19.40 | 18.50 - 24.40 | 2.2628 times | Fri 16 May 2025 | 19.00 (5.26%) | 18.01 | 17.80 - 19.90 | 0.3329 times | Fri 09 May 2025 | 18.05 (-2.38%) | 18.88 | 17.21 - 18.88 | 0.2421 times | Fri 02 May 2025 | 18.49 (-1.02%) | 19.60 | 16.72 - 19.60 | 2.4132 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 19.25 and 20.9
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 20.48 (-0.1%) | 21.24 | 19.67 - 21.32 | 0.1426 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1614 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.869 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8836 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.1407 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4629 times | Fri 31 January 2025 | 28.00 (-5.18%) | 30.00 | 27.05 - 31.60 | 0.7479 times | Tue 31 December 2024 | 29.53 (-0.77%) | 30.36 | 27.55 - 32.89 | 1.2046 times | Fri 29 November 2024 | 29.76 (12.39%) | 25.95 | 25.65 - 31.00 | 0.6707 times | Thu 31 October 2024 | 26.48 (0.57%) | 26.70 | 25.00 - 29.40 | 0.7166 times | Mon 30 September 2024 | 26.33 (-9.33%) | 29.00 | 26.00 - 31.50 | 1.034 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.63 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.45 | 20.58 |
| 12 day EMA | 20.39 | 20.37 | 20.4 |
| 20 day EMA | 20.43 | 20.43 | 20.45 |
| 35 day EMA | 20.21 | 20.19 | 20.19 |
| 50 day EMA | 20.18 | 20.17 | 20.17 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.55 | 20.61 |
| 12 day SMA | 20.05 | 19.94 | 20.02 |
| 20 day SMA | 20.31 | 20.36 | 20.44 |
| 35 day SMA | 20.99 | 20.95 | 20.91 |
| 50 day SMA | 20.2 | 20.16 | 20.16 |
| 100 day SMA | 20.63 | 20.71 | 20.8 |
| 150 day SMA | 23.51 | 23.55 | 23.59 |
| 200 day SMA | 24.46 | 24.51 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.