Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 17.58 and 18.36
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.5 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.95 (4.06%) | 17.30 | 17.21 - 17.99 | 1.0411 times | Thu 30 October 2025 | 17.25 (-0.17%) | 17.79 | 17.00 - 17.98 | 2.1813 times | Wed 29 October 2025 | 17.28 (6.86%) | 16.30 | 16.30 - 17.50 | 1.1675 times | Tue 28 October 2025 | 16.17 (3.52%) | 15.40 | 15.40 - 16.40 | 1.2038 times | Mon 27 October 2025 | 15.62 (5.68%) | 15.04 | 14.90 - 15.98 | 1.5044 times | Thu 23 October 2025 | 14.78 (-0.81%) | 14.83 | 14.61 - 15.20 | 0.5454 times | Tue 21 October 2025 | 14.90 (0.68%) | 15.00 | 14.80 - 15.10 | 0.1963 times | Mon 20 October 2025 | 14.80 (-0.67%) | 15.00 | 14.76 - 15.35 | 0.9307 times | Fri 17 October 2025 | 14.90 (-0.47%) | 15.00 | 14.71 - 15.45 | 0.6248 times | Thu 16 October 2025 | 14.97 (0.67%) | 15.34 | 14.50 - 15.34 | 0.6048 times | Wed 15 October 2025 | 14.87 (-0.8%) | 15.60 | 14.63 - 15.60 | 0.6171 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 16.43 and 19.52
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.2405 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.2923 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.0033 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 1.855 times | Fri 03 October 2025 | 19.20 (-2.04%) | 19.60 | 18.75 - 20.00 | 0.3126 times | Fri 26 September 2025 | 19.60 (1.14%) | 19.63 | 19.11 - 21.20 | 0.3292 times | Fri 19 September 2025 | 19.38 (0.68%) | 19.25 | 19.25 - 20.90 | 0.5346 times | Fri 12 September 2025 | 19.25 (-3.65%) | 19.26 | 18.80 - 21.00 | 0.78 times | Fri 05 September 2025 | 19.98 (2.36%) | 20.00 | 18.55 - 20.82 | 1.8442 times | Fri 29 August 2025 | 19.52 (2.47%) | 19.39 | 18.25 - 20.12 | 0.8084 times | Fri 22 August 2025 | 19.05 (-2.26%) | 19.94 | 18.55 - 20.39 | 0.5367 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 13.48 and 18.98
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1272 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7081 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4898 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.786 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1012 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.824 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8378 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9779 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4389 times | Fri 31 January 2025 | 28.00 (-5.18%) | 30.00 | 27.05 - 31.60 | 0.7092 times | Tue 31 December 2024 | 29.53 (-0.77%) | 30.36 | 27.55 - 32.89 | 1.1421 times |
Indicator Analysis of Deccan
Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan 542248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan 542248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan 542248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Deccan (542248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.48 | 16.09 |
| 12 day EMA | 16.49 | 16.22 | 16.03 |
| 20 day EMA | 16.72 | 16.59 | 16.52 |
| 35 day EMA | 17.32 | 17.28 | 17.28 |
| 50 day EMA | 18.26 | 18.27 | 18.31 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.22 | 15.75 |
| 12 day SMA | 15.71 | 15.46 | 15.39 |
| 20 day SMA | 16.46 | 16.52 | 16.65 |
| 35 day SMA | 17.82 | 17.86 | 17.93 |
| 50 day SMA | 18.3 | 18.33 | 18.37 |
| 100 day SMA | 19.38 | 19.43 | 19.48 |
| 150 day SMA | 19.39 | 19.4 | 19.42 |
| 200 day SMA | 20.92 | 20.98 | 21.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.