Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 18.05 and 18.94

Daily Target 117.44
Daily Target 217.77
Daily Target 318.333333333333
Daily Target 418.66
Daily Target 519.22

Daily price and volume Deccan

Date Closing Open Range Volume
Mon 12 May 2025 18.09 (0.22%) 18.01 18.01 - 18.90 0.0554 times
Fri 09 May 2025 18.05 (0.78%) 17.55 17.50 - 18.49 0.1169 times
Thu 08 May 2025 17.91 (0.06%) 18.69 17.73 - 18.69 0.0538 times
Wed 07 May 2025 17.90 (-4.38%) 18.00 17.21 - 18.68 0.1076 times
Tue 06 May 2025 18.72 (1.19%) 18.87 18.31 - 18.87 0.3657 times
Mon 05 May 2025 18.50 (0.05%) 18.88 18.22 - 18.88 0.2628 times
Fri 02 May 2025 18.49 (1.82%) 17.60 17.60 - 18.50 0.6157 times
Wed 30 April 2025 18.16 (0.22%) 18.39 17.63 - 18.39 0.2949 times
Tue 29 April 2025 18.12 (2.6%) 18.39 17.46 - 18.64 1.0798 times
Mon 28 April 2025 17.66 (-5.46%) 19.60 16.72 - 19.60 7.0475 times
Fri 25 April 2025 18.68 (-6.55%) 19.98 18.51 - 19.98 0.3263 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 18.05 and 18.94

Weekly Target 117.44
Weekly Target 217.77
Weekly Target 318.333333333333
Weekly Target 418.66
Weekly Target 519.22

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Mon 12 May 2025 18.09 (0.22%) 18.01 18.01 - 18.90 0.009 times
Fri 09 May 2025 18.05 (-2.38%) 18.88 17.21 - 18.88 0.1482 times
Fri 02 May 2025 18.49 (-1.02%) 19.60 16.72 - 19.60 1.4767 times
Fri 25 April 2025 18.68 (-4.65%) 20.50 18.51 - 20.50 0.3163 times
Thu 17 April 2025 19.59 (2.3%) 19.97 18.51 - 19.97 0.1278 times
Fri 11 April 2025 19.15 (5.1%) 18.68 18.00 - 19.70 0.5052 times
Fri 04 April 2025 18.22 (7.56%) 18.45 17.50 - 18.45 0.2037 times
Fri 28 March 2025 16.94 (-12.68%) 19.79 16.70 - 20.29 2.6877 times
Fri 21 March 2025 19.40 (-1.22%) 22.00 16.00 - 22.00 3.3862 times
Thu 13 March 2025 19.64 (-8.18%) 21.40 19.23 - 21.79 1.1392 times
Fri 07 March 2025 21.39 (4.65%) 20.10 17.40 - 24.00 1.7763 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 17.65 and 19.34

Monthly Target 116.38
Monthly Target 217.23
Monthly Target 318.066666666667
Monthly Target 418.92
Monthly Target 519.76

Monthly price and volumes Deccan

Date Closing Open Range Volume
Mon 12 May 2025 18.09 (-0.39%) 17.60 17.21 - 18.90 0.0846 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8299 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 2.9498 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.4348 times
Fri 31 January 2025 28.00 (-5.18%) 30.00 27.05 - 31.60 0.7025 times
Tue 31 December 2024 29.53 (-0.77%) 30.36 27.55 - 32.89 1.1314 times
Fri 29 November 2024 29.76 (12.39%) 25.95 25.65 - 31.00 0.6299 times
Thu 31 October 2024 26.48 (0.57%) 26.70 25.00 - 29.40 0.6731 times
Mon 30 September 2024 26.33 (-9.33%) 29.00 26.00 - 31.50 0.9712 times
Fri 30 August 2024 29.04 (-18.13%) 35.80 28.70 - 39.00 1.5928 times
Wed 31 July 2024 35.47 (-5.31%) 38.19 34.23 - 39.10 2.4237 times

 monthly chart Deccan

Indicator Analysis of Deccan

Tomorrow's movement Prediction of Deccan 542248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan 542248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Deccan (542248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Deccan 542248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deccan 542248 stock. Volume based technical analysis of Deccan 542248 stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.36
20 day DMA 18.71
35 day DMA 18.62
50 day DMA 19.46
100 day DMA 24.1
150 day DMA 25.2
200 day DMA 27.09

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1418.19
12 day EMA18.3418.3918.45
20 day EMA18.5818.6318.69
35 day EMA19.2519.3219.39
50 day EMA19.7719.8419.91

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.2218.3
12 day SMA18.3618.4918.62
20 day SMA18.7118.7218.72
35 day SMA18.6218.718.79
50 day SMA19.4619.5719.7
100 day SMA24.124.2124.32
150 day SMA25.225.2725.33
200 day SMA27.0927.1927.28
Back to top | Use Dark Theme