Trejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 235.68 and 240.33
| Daily Target 1 | 231.8 |
| Daily Target 2 | 234.9 |
| Daily Target 3 | 236.45 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 241.1 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 238.00 (1.6%) | 235.10 | 233.35 - 238.00 | 0.4278 times | Wed 25 June 2025 | 234.25 (-1.12%) | 236.90 | 234.25 - 236.90 | 0.027 times | Tue 24 June 2025 | 236.90 (0.96%) | 237.10 | 232.30 - 243.90 | 0.8882 times | Mon 23 June 2025 | 234.65 (3.26%) | 232.10 | 224.95 - 238.00 | 2.1066 times | Thu 19 June 2025 | 227.25 (-3.87%) | 233.60 | 226.85 - 233.60 | 0.348 times | Wed 18 June 2025 | 236.40 (1.42%) | 243.45 | 230.00 - 243.45 | 0.7893 times | Tue 17 June 2025 | 233.10 (-0.62%) | 239.00 | 233.00 - 244.00 | 2.2747 times | Mon 16 June 2025 | 234.55 (-0.78%) | 235.95 | 233.25 - 236.00 | 0.1283 times | Fri 13 June 2025 | 236.40 (1.07%) | 233.95 | 231.15 - 241.10 | 0.7464 times | Thu 12 June 2025 | 233.90 (-2.74%) | 235.00 | 232.10 - 249.00 | 2.2637 times | Wed 11 June 2025 | 240.50 (-2.99%) | 243.55 | 237.40 - 243.55 | 0.3272 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 231.48 and 250.43
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 235.61666666667 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 238.00 (4.73%) | 232.10 | 224.95 - 243.90 | 0.5368 times | Thu 19 June 2025 | 227.25 (-3.87%) | 235.95 | 226.85 - 244.00 | 0.5509 times | Fri 13 June 2025 | 236.40 (-2.29%) | 241.95 | 231.15 - 249.00 | 0.7461 times | Fri 06 June 2025 | 241.95 (-2.91%) | 245.50 | 232.75 - 254.00 | 0.86 times | Fri 30 May 2025 | 249.20 (-1.11%) | 253.05 | 243.20 - 254.95 | 0.9635 times | Fri 23 May 2025 | 252.00 (-0.43%) | 229.00 | 229.00 - 300.00 | 0.8663 times | Fri 16 May 2025 | 253.10 (8.23%) | 245.00 | 244.25 - 257.75 | 0.8101 times | Fri 09 May 2025 | 233.85 (-6.74%) | 251.10 | 225.00 - 259.05 | 1.3125 times | Fri 02 May 2025 | 250.75 (-1.61%) | 258.05 | 240.00 - 264.70 | 1.6882 times | Fri 25 April 2025 | 254.85 (9.35%) | 244.00 | 232.15 - 278.70 | 1.6656 times | Thu 17 April 2025 | 233.05 (7.72%) | 244.90 | 228.00 - 259.60 | 5.3514 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 216.95 and 246
| Monthly Target 1 | 209.93 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 268.03 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 238.00 (-4.49%) | 245.50 | 224.95 - 254.00 | 0.3369 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.619 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.0924 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.0748 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 1.9385 times | Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.5334 times | Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2766 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.5458 times | Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.5745 times | Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 3.008 times | Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 3.1426 times |
Indicator Analysis of Trejhara
Tomorrow's movement Prediction of Trejhara 542233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara 542233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara 542233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara 542233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.63
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 234 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trejhara (542233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.48 and Trejhara 542233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trejhara 542233 stock. Volume based technical analysis of Trejhara 542233 stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 234.21 |
| 12 day DMA | 236.15 |
| 20 day DMA | 239.3 |
| 35 day DMA | 242.85 |
| 50 day DMA | 243.83 |
| 100 day DMA | 219.37 |
| 150 day DMA | 231.69 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 234.56 | 234.72 |
| 12 day EMA | 236.61 | 236.36 | 236.74 |
| 20 day EMA | 238.08 | 238.09 | 238.49 |
| 35 day EMA | 238.14 | 238.15 | 238.38 |
| 50 day EMA | 238.44 | 238.46 | 238.63 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.21 | 233.89 | 233.66 |
| 12 day SMA | 236.15 | 236.16 | 236.8 |
| 20 day SMA | 239.3 | 239.65 | 240.26 |
| 35 day SMA | 242.85 | 242.88 | 243.21 |
| 50 day SMA | 243.83 | 242.67 | 241.73 |
| 100 day SMA | 219.37 | 219.31 | 219.33 |
| 150 day SMA | 231.69 | 231.95 | 232.26 |
| 200 day SMA | 239.16 | 239.19 | 239.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.