Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 67.84 and 70.44
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.426666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 71.03 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.68 (0.28%) | 68.00 | 67.00 - 69.60 | 0.1254 times | Thu 30 October 2025 | 68.49 (0.84%) | 70.88 | 68.00 - 70.88 | 3.4916 times | Wed 29 October 2025 | 67.92 (-0.48%) | 68.00 | 67.28 - 68.97 | 3.7717 times | Tue 28 October 2025 | 68.25 (-1.43%) | 68.55 | 67.55 - 69.21 | 0.2486 times | Mon 27 October 2025 | 69.24 (-3.83%) | 70.60 | 68.70 - 71.00 | 1.1321 times | Thu 23 October 2025 | 72.00 (-1.36%) | 70.35 | 70.35 - 73.20 | 0.0953 times | Tue 21 October 2025 | 72.99 (-0.67%) | 73.48 | 72.15 - 74.90 | 0.0417 times | Mon 20 October 2025 | 73.48 (1.28%) | 71.50 | 71.50 - 73.96 | 0.3399 times | Fri 17 October 2025 | 72.55 (2.26%) | 68.55 | 67.41 - 74.40 | 0.2761 times | Thu 16 October 2025 | 70.95 (1.84%) | 71.40 | 69.15 - 71.40 | 0.4776 times | Wed 15 October 2025 | 69.67 (-3.03%) | 69.25 | 69.25 - 72.49 | 0.0086 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 65.84 and 69.84
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 1.3295 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.0723 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.1409 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 0.3779 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.2763 times | Fri 26 September 2025 | 67.05 (-10.5%) | 75.48 | 67.05 - 75.48 | 0.3147 times | Fri 19 September 2025 | 74.92 (-0.11%) | 74.00 | 71.10 - 75.50 | 0.4625 times | Fri 12 September 2025 | 75.00 (-3.03%) | 80.00 | 73.20 - 80.58 | 0.7716 times | Fri 05 September 2025 | 77.34 (-0.03%) | 78.50 | 77.34 - 91.19 | 5.1967 times | Fri 29 August 2025 | 77.36 (0.16%) | 78.00 | 76.89 - 81.51 | 1.0576 times | Fri 22 August 2025 | 77.24 (-1.11%) | 78.30 | 75.86 - 79.50 | 1.4784 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 65.35 and 79.84
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3128 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.0574 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.1303 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.2611 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.5986 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.4309 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.4748 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8288 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.57 times | Fri 31 January 2025 | 63.14 (-26.49%) | 84.18 | 62.69 - 84.18 | 0.3352 times | Tue 31 December 2024 | 85.89 (19.18%) | 73.51 | 73.51 - 96.92 | 0.2921 times |
Indicator Analysis of Srd
Tomorrow's movement Prediction of Srd 542232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srd 542232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srd 542232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srd 542232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.18
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srd (542232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srd in short term and the sell signal is strong.
Srd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Srd 542232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srd 542232 stock. Volume based technical analysis of Srd 542232 stock is negative.
Srd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71.04 |
| 35 day DMA | 71.36 |
| 50 day DMA | 73.78 |
| 100 day DMA | 74.97 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 69.17 | 69.51 |
| 12 day EMA | 70.05 | 70.3 | 70.63 |
| 20 day EMA | 70.72 | 70.94 | 71.2 |
| 35 day EMA | 72.44 | 72.66 | 72.91 |
| 50 day EMA | 73.6 | 73.8 | 74.02 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 69.18 | 70.08 |
| 12 day SMA | 70.51 | 70.82 | 71.35 |
| 20 day SMA | 71.04 | 70.75 | 70.56 |
| 35 day SMA | 71.36 | 71.62 | 71.84 |
| 50 day SMA | 73.78 | 73.97 | 74.16 |
| 100 day SMA | 74.97 | 74.87 | 74.76 |
| 150 day SMA | 70.63 | 70.57 | 70.52 |
| 200 day SMA | 69.8 | 69.88 | 69.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.