Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 76.27 and 81.19
| Daily Target 1 | 75.01 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 79.926666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 84.85 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.04 (-0.77%) | 81.49 | 77.41 - 82.33 | 0.9538 times | Thu 26 June 2025 | 80.66 (10.36%) | 73.50 | 72.68 - 83.70 | 1.3298 times | Wed 25 June 2025 | 73.09 (1.15%) | 75.00 | 71.97 - 75.00 | 0.7161 times | Tue 24 June 2025 | 72.26 (1.13%) | 74.00 | 70.12 - 74.00 | 0.5103 times | Mon 23 June 2025 | 71.45 (3.64%) | 71.32 | 68.81 - 72.40 | 1.1389 times | Thu 19 June 2025 | 68.94 (2.24%) | 67.76 | 66.99 - 70.27 | 3.6367 times | Wed 18 June 2025 | 67.43 (1.97%) | 67.40 | 64.90 - 68.08 | 0.5195 times | Tue 17 June 2025 | 66.13 (2.51%) | 65.00 | 64.06 - 68.50 | 0.6161 times | Mon 16 June 2025 | 64.51 (-1.38%) | 67.00 | 63.89 - 67.00 | 0.0822 times | Fri 13 June 2025 | 65.41 (-3.47%) | 68.43 | 64.49 - 68.43 | 0.4967 times | Thu 12 June 2025 | 67.76 (6.21%) | 64.26 | 64.03 - 69.29 | 1.018 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 74.43 and 89.32
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.04 (16.1%) | 71.32 | 68.81 - 83.70 | 1.5238 times | Thu 19 June 2025 | 68.94 (5.4%) | 67.00 | 63.89 - 70.27 | 1.5912 times | Fri 13 June 2025 | 65.41 (11.26%) | 60.00 | 58.55 - 69.29 | 0.9523 times | Fri 06 June 2025 | 58.79 (-1.39%) | 59.24 | 57.00 - 62.80 | 0.8512 times | Fri 30 May 2025 | 59.62 (-5.41%) | 63.98 | 57.76 - 65.25 | 0.9432 times | Fri 23 May 2025 | 63.03 (-0.97%) | 63.37 | 62.45 - 66.95 | 1.0175 times | Fri 16 May 2025 | 63.65 (3.23%) | 62.70 | 58.60 - 65.00 | 1.6049 times | Fri 09 May 2025 | 61.66 (-5.12%) | 65.63 | 60.23 - 67.23 | 1.0213 times | Fri 02 May 2025 | 64.99 (-1.13%) | 65.90 | 63.44 - 69.48 | 0.2082 times | Fri 25 April 2025 | 65.73 (-6.33%) | 71.57 | 64.75 - 75.24 | 0.2864 times | Thu 17 April 2025 | 70.17 (11.95%) | 64.66 | 63.35 - 71.85 | 0.3089 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 68.52 and 95.22
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.04 (34.25%) | 59.24 | 57.00 - 83.70 | 0.5959 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 0.5582 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.1852 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.3233 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.2224 times | Fri 31 January 2025 | 63.14 (-26.49%) | 84.18 | 62.69 - 84.18 | 0.1308 times | Tue 31 December 2024 | 85.89 (19.18%) | 73.51 | 73.51 - 96.92 | 0.114 times | Fri 29 November 2024 | 72.07 (10.96%) | 66.89 | 57.72 - 72.07 | 0.292 times | Thu 31 October 2024 | 64.95 (-42.27%) | 112.50 | 61.80 - 114.95 | 2.6251 times | Mon 30 September 2024 | 112.50 (-6.41%) | 120.20 | 97.00 - 124.75 | 4.953 times | Fri 30 August 2024 | 120.20 (-7.25%) | 128.50 | 118.75 - 132.75 | 6.4398 times |
Indicator Analysis of Srd
Tomorrow's movement Prediction of Srd 542232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srd 542232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srd 542232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.8
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srd (542232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.85 and Srd 542232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srd 542232 stock. Volume based technical analysis of Srd 542232 stock is negative.
Srd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 70.12 |
| 20 day DMA | 65.67 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.06 |
| 150 day DMA | 68.04 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 74.09 | 70.8 |
| 12 day EMA | 71.27 | 69.68 | 67.69 |
| 20 day EMA | 68.55 | 67.34 | 65.94 |
| 35 day EMA | 66.53 | 65.73 | 64.85 |
| 50 day EMA | 65.53 | 64.94 | 64.3 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 73.28 | 70.63 |
| 12 day SMA | 70.12 | 68.61 | 66.88 |
| 20 day SMA | 65.67 | 64.69 | 63.67 |
| 35 day SMA | 64.26 | 63.76 | 63.26 |
| 50 day SMA | 64.91 | 64.56 | 64.19 |
| 100 day SMA | 64.06 | 63.93 | 63.8 |
| 150 day SMA | 68.04 | 67.95 | 67.85 |
| 200 day SMA | 76.48 | 76.7 | 76.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.