Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 70.64 and 71.17
| Daily Target 1 | 70.2 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 70.726666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.26 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.89 (0.38%) | 70.38 | 70.38 - 70.91 | 0.616 times | Wed 25 June 2025 | 70.62 (0.17%) | 70.50 | 70.25 - 70.91 | 0.7124 times | Tue 24 June 2025 | 70.50 (1%) | 69.00 | 69.00 - 70.56 | 1.9632 times | Mon 23 June 2025 | 69.80 (1.85%) | 69.35 | 69.25 - 69.81 | 0.0777 times | Thu 19 June 2025 | 68.53 (-1.48%) | 69.78 | 68.07 - 71.00 | 4.5898 times | Wed 18 June 2025 | 69.56 (-0.16%) | 70.00 | 69.53 - 70.01 | 0.0648 times | Tue 17 June 2025 | 69.67 (-0.67%) | 69.90 | 69.54 - 69.94 | 0.2332 times | Mon 16 June 2025 | 70.14 (0.37%) | 69.57 | 69.45 - 70.14 | 0.8175 times | Fri 13 June 2025 | 69.88 (-0.92%) | 69.73 | 69.32 - 69.91 | 0.8261 times | Thu 12 June 2025 | 70.53 (-1.15%) | 70.50 | 70.50 - 70.69 | 0.0993 times | Wed 11 June 2025 | 71.35 (-0.27%) | 71.81 | 71.35 - 72.14 | 1.6048 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 69.95 and 71.86
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.89 (3.44%) | 69.35 | 69.00 - 70.91 | 0.1272 times | Thu 19 June 2025 | 68.53 (-1.93%) | 69.57 | 68.07 - 71.00 | 0.2154 times | Fri 13 June 2025 | 69.88 (-1.31%) | 71.50 | 69.32 - 72.20 | 0.5298 times | Fri 06 June 2025 | 70.81 (1.74%) | 70.00 | 69.28 - 71.60 | 0.1895 times | Fri 30 May 2025 | 69.60 (-0.06%) | 70.51 | 68.30 - 71.39 | 0.62 times | Fri 23 May 2025 | 69.64 (-0.4%) | 69.52 | 68.59 - 71.20 | 0.5637 times | Fri 16 May 2025 | 69.92 (7.65%) | 67.11 | 67.07 - 69.98 | 0.304 times | Fri 09 May 2025 | 64.95 (-2.91%) | 66.90 | 64.21 - 68.22 | 0.6074 times | Fri 02 May 2025 | 66.90 (-0.13%) | 66.99 | 66.82 - 68.72 | 5.7682 times | Fri 25 April 2025 | 66.99 (2.13%) | 64.72 | 64.72 - 69.40 | 1.0748 times | Tue 15 April 2025 | 65.59 (2.2%) | 64.50 | 64.45 - 66.29 | 0.3638 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 69.48 and 73.61
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 70.89 (1.85%) | 70.00 | 68.07 - 72.20 | 0.2619 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5224 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 1.9972 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.2296 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.715 times | Fri 31 January 2025 | 67.00 (-5.55%) | 70.75 | 62.06 - 74.00 | 0.9924 times | Tue 31 December 2024 | 70.94 (-2.93%) | 72.03 | 69.44 - 77.20 | 0.6171 times | Fri 29 November 2024 | 73.08 (0.68%) | 75.86 | 69.00 - 76.00 | 1.0202 times | Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 0.9215 times | Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.7229 times | Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.6532 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.77
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslnn50et in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.58 |
| 50 day DMA | 68.69 |
| 100 day DMA | 66.36 |
| 150 day DMA | 68.22 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.13 | 69.89 |
| 12 day EMA | 70.2 | 70.08 | 69.98 |
| 20 day EMA | 69.99 | 69.9 | 69.82 |
| 35 day EMA | 69.29 | 69.2 | 69.12 |
| 50 day EMA | 68.57 | 68.48 | 68.39 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.8 | 69.61 |
| 12 day SMA | 70.25 | 70.33 | 70.34 |
| 20 day SMA | 70.22 | 70.17 | 70.14 |
| 35 day SMA | 69.58 | 69.46 | 69.34 |
| 50 day SMA | 68.69 | 68.56 | 68.47 |
| 100 day SMA | 66.36 | 66.31 | 66.27 |
| 150 day SMA | 68.22 | 68.25 | 68.26 |
| 200 day SMA | 70.48 | 70.51 | 70.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.