Abslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 67.46 and 68.24
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.37 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.85 (4.46%) | 67.11 | 67.07 - 67.85 | 0.0283 times | Fri 09 May 2025 | 64.95 (-0.63%) | 64.26 | 64.21 - 65.16 | 0.1045 times | Thu 08 May 2025 | 65.36 (-2.23%) | 65.60 | 65.00 - 67.48 | 0.1877 times | Wed 07 May 2025 | 66.85 (0.84%) | 66.56 | 66.42 - 66.89 | 0.0213 times | Tue 06 May 2025 | 66.29 (-2.77%) | 68.21 | 66.14 - 68.22 | 0.4947 times | Mon 05 May 2025 | 68.18 (1.91%) | 66.90 | 66.90 - 68.21 | 0.1417 times | Fri 02 May 2025 | 66.90 (-0.46%) | 68.47 | 66.82 - 68.47 | 0.0357 times | Wed 30 April 2025 | 67.21 (-0.61%) | 67.79 | 67.00 - 67.83 | 8.7061 times | Tue 29 April 2025 | 67.62 (-0.06%) | 67.99 | 67.44 - 67.99 | 0.0264 times | Mon 28 April 2025 | 67.66 (1%) | 66.99 | 66.99 - 68.72 | 0.2535 times | Fri 25 April 2025 | 66.99 (-2.29%) | 69.40 | 66.43 - 69.40 | 0.6315 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 67.46 and 68.24
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.85 (4.46%) | 67.11 | 67.07 - 67.85 | 0.0106 times | Fri 09 May 2025 | 64.95 (-2.91%) | 66.90 | 64.21 - 68.22 | 0.3573 times | Fri 02 May 2025 | 66.90 (-0.13%) | 66.99 | 66.82 - 68.72 | 3.3935 times | Fri 25 April 2025 | 66.99 (2.13%) | 64.72 | 64.72 - 69.40 | 0.6323 times | Tue 15 April 2025 | 65.59 (2.2%) | 64.50 | 64.45 - 66.29 | 0.214 times | Fri 11 April 2025 | 64.18 (-0.67%) | 61.24 | 61.19 - 65.23 | 0.187 times | Fri 04 April 2025 | 64.61 (-2.14%) | 67.25 | 63.73 - 67.25 | 0.3502 times | Fri 28 March 2025 | 66.02 (0.32%) | 64.09 | 64.09 - 67.43 | 0.4947 times | Fri 21 March 2025 | 65.81 (6.45%) | 61.00 | 60.23 - 66.10 | 3.9455 times | Thu 13 March 2025 | 61.82 (-0.98%) | 61.10 | 60.66 - 63.50 | 0.4147 times | Fri 07 March 2025 | 62.43 (4.31%) | 59.54 | 58.70 - 63.95 | 0.4631 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 63.9 and 68.16
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.85 (0.95%) | 68.47 | 64.21 - 68.47 | 0.145 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 1.8109 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.0216 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.6483 times | Fri 31 January 2025 | 67.00 (-5.55%) | 70.75 | 62.06 - 74.00 | 0.8998 times | Tue 31 December 2024 | 70.94 (-2.93%) | 72.03 | 69.44 - 77.20 | 0.5595 times | Fri 29 November 2024 | 73.08 (0.68%) | 75.86 | 69.00 - 76.00 | 0.925 times | Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 0.8355 times | Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.6554 times | Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.499 times | Tue 30 July 2024 | 76.98 (3.68%) | 75.30 | 72.10 - 78.06 | 0.6338 times |
Indicator Analysis of Abslnn50et
Tomorrow's movement Prediction of Abslnn50et 542230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abslnn50et 542230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abslnn50et 542230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abslnn50et 542230 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abslnn50et 542230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.59
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abslnn50et (542230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abslnn50et stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abslnn50et in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and Abslnn50et 542230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abslnn50et 542230 stock. Volume based technical analysis of Abslnn50et 542230 stock is negative.
Abslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.39 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.3 |
| 100 day DMA | 67.04 |
| 150 day DMA | 69.73 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.96 | 66.47 |
| 12 day EMA | 66.58 | 66.35 | 66.61 |
| 20 day EMA | 66.3 | 66.14 | 66.26 |
| 35 day EMA | 65.54 | 65.4 | 65.43 |
| 50 day EMA | 64.65 | 64.52 | 64.5 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.33 | 66.72 |
| 12 day SMA | 67.04 | 67.07 | 67.34 |
| 20 day SMA | 66.39 | 66.29 | 66.35 |
| 35 day SMA | 65.3 | 65.13 | 65 |
| 50 day SMA | 64.3 | 64.24 | 64.26 |
| 100 day SMA | 67.04 | 67.09 | 67.17 |
| 150 day SMA | 69.73 | 69.8 | 69.89 |
| 200 day SMA | 71.38 | 71.42 | 71.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.